조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 102,993 | ▼ 489 | -0.47% | 109,510 | 110,408 | 102,848 | 70,022 |
| 26.07.21 | 103,482 | ▲ 5,694 | +5.82% | 97,788 | 104,305 | 97,134 | 45,690 |
| 26.07.20 | 97,788 | ▼ 13,658 | -12.26% | 103,801 | 110,403 | 96,844 | 124,965 |
| 26.07.16 | 111,446 | ▼ 10,480 | -8.60% | 117,056 | 117,056 | 108,617 | 61,166 |
| 26.07.15 | 121,926 | ▲ 6,906 | +6.00% | 119,770 | 122,765 | 117,834 | 83,349 |
| 26.07.14 | 115,020 | ▼ 1,427 | -1.23% | 109,800 | 115,648 | 108,497 | 124,038 |
| 26.07.13 | 116,447 | ▼ 7,191 | -5.82% | 123,638 | 125,210 | 116,447 | 190,582 |
| 26.07.10 | 123,638 | ▲ 2,131 | +1.75% | 126,832 | 127,680 | 123,079 | 125,599 |
| 26.07.09 | 121,507 | ▲ 10,819 | +9.77% | 118,373 | 121,507 | 117,031 | 360,045 |
| 26.07.08 | 110,688 | ▼ 11,797 | -9.63% | 114,780 | 119,042 | 109,790 | 128,609 |
| 26.07.07 | 122,485 | ▼ 6,563 | -5.09% | 125,909 | 128,534 | 118,932 | 154,407 |
| 26.07.06 | 129,048 | ▼ 1,711 | -1.31% | 131,758 | 134,043 | 125,969 | 156,409 |
| 26.07.03 | 130,759 | ▼ 10,580 | -7.49% | 128,434 | 134,203 | 126,058 | 282,368 |
| 26.07.02 | 141,339 | ▼ 20,371 | -12.60% | 148,705 | 149,119 | 140,730 | 208,304 |
| 26.07.01 | 161,710 | ▲ 7,989 | +5.20% | 161,391 | 165,483 | 160,732 | 142,147 |
| 26.06.30 | 153,721 | ▲ 8,709 | +6.01% | 151,175 | 155,278 | 149,005 | 105,271 |
| 26.06.29 | 145,012 | ▼ 1,862 | -1.27% | 145,681 | 145,681 | 136,798 | 161,603 |
| 26.06.26 | 146,874 | ▼ 13,259 | -8.28% | 158,561 | 158,561 | 144,882 | 233,892 |
| 26.06.25 | 160,133 | ▲ 8,394 | +5.53% | 163,487 | 168,677 | 156,790 | 176,525 |
| 26.06.24 | 151,739 | ▼ 6,169 | -3.91% | 154,704 | 154,704 | 145,242 | 302,641 |