조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 86,060 | ▲ 15 | +0.02% | 84,665 | 86,410 | 83,235 | 190,893 |
| 26.08.19 | 86,045 | ▼ 10,575 | -10.94% | 89,015 | 89,545 | 85,515 | 158,166 |
| 26.08.18 | 96,620 | ▼ 745 | -0.77% | 100,000 | 100,360 | 95,790 | 141,863 |
| 26.08.14 | 97,365 | ▼ 890 | -0.91% | 99,510 | 99,510 | 96,600 | 62,876 |
| 26.08.13 | 98,255 | ▲ 4,375 | +4.66% | 96,600 | 98,255 | 96,565 | 69,975 |
| 26.08.12 | 93,880 | ▲ 1,920 | +2.09% | 92,460 | 94,310 | 92,030 | 63,278 |
| 26.08.11 | 91,960 | ▼ 6,535 | -6.63% | 91,325 | 92,810 | 91,085 | 103,125 |
| 26.08.10 | 98,495 | ▲ 4,915 | +5.25% | 96,020 | 98,655 | 95,490 | 115,451 |
| 26.08.07 | 93,580 | ▲ 2,560 | +2.81% | 94,900 | 95,485 | 92,535 | 123,129 |
| 26.08.06 | 91,020 | ▼ 5,790 | -5.98% | 93,120 | 94,385 | 89,000 | 133,292 |
| 26.08.05 | 96,810 | ▲ 9,490 | +10.87% | 94,640 | 97,645 | 94,480 | 171,017 |
| 26.08.04 | 87,320 | ▲ 2,195 | +2.58% | 86,490 | 87,995 | 82,000 | 98,376 |
| 26.08.03 | 85,125 | ▼ 3,520 | -3.97% | 87,000 | 91,135 | 84,820 | 98,079 |
| 26.07.31 | 88,645 | ▲ 15,870 | +21.81% | 86,000 | 89,800 | 85,230 | 214,506 |
| 26.07.30 | 72,775 | ▼ 5,670 | -7.23% | 73,060 | 77,070 | 71,360 | 243,585 |
| 26.07.29 | 78,445 | ▼ 8,099 | -9.36% | 85,341 | 86,544 | 75,166 | 407,004 |
| 26.07.28 | 86,544 | ▼ 16,059 | -15.65% | 94,818 | 95,018 | 85,840 | 151,847 |
| 26.07.27 | 102,603 | ▼ 1,607 | -1.54% | 102,139 | 102,798 | 99,759 | 119,173 |
| 26.07.24 | 104,210 | ▼ 3,389 | -3.15% | 107,599 | 108,791 | 102,369 | 69,189 |
| 26.07.23 | 107,599 | ▲ 4,606 | +4.47% | 108,198 | 111,626 | 104,989 | 66,210 |