조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,845 | ▼ 35 | -1.22% | 2,875 | 2,880 | 2,760 | 134,866 |
| 26.09.09 | 2,880 | - 0 | 0.00% | 2,885 | 2,885 | 2,805 | 68,078 |
| 26.09.08 | 2,880 | ▼ 30 | -1.03% | 2,905 | 2,940 | 2,870 | 82,156 |
| 26.09.07 | 2,910 | ▲ 20 | +0.69% | 2,910 | 2,925 | 2,840 | 97,114 |
| 26.09.04 | 2,890 | ▲ 85 | +3.03% | 2,835 | 2,985 | 2,800 | 104,974 |
| 26.09.03 | 2,805 | ▼ 60 | -2.09% | 2,880 | 2,945 | 2,755 | 135,387 |
| 26.09.02 | 2,865 | ▼ 85 | -2.88% | 2,985 | 3,025 | 2,865 | 142,097 |
| 26.09.01 | 2,950 | ▼ 50 | -1.67% | 2,995 | 2,995 | 2,905 | 110,473 |
| 26.08.31 | 3,000 | ▼ 30 | -0.99% | 2,985 | 3,000 | 2,890 | 129,078 |
| 26.08.28 | 3,030 | ▲ 25 | +0.83% | 3,000 | 3,045 | 2,960 | 104,401 |
| 26.08.27 | 3,005 | ▼ 40 | -1.31% | 2,990 | 3,055 | 2,965 | 101,577 |
| 26.08.26 | 3,045 | ▲ 80 | +2.70% | 3,005 | 3,055 | 2,960 | 119,080 |
| 26.08.25 | 2,965 | ▼ 20 | -0.67% | 2,980 | 2,980 | 2,815 | 161,092 |
| 26.08.24 | 2,985 | ▲ 40 | +1.36% | 2,980 | 3,090 | 2,945 | 128,195 |
| 26.08.21 | 2,945 | ▼ 140 | -4.54% | 2,985 | 3,015 | 2,860 | 231,583 |
| 26.08.20 | 3,085 | ▲ 115 | +3.87% | 3,180 | 3,230 | 3,035 | 255,910 |
| 26.08.19 | 2,970 | ▼ 60 | -1.98% | 2,975 | 3,015 | 2,865 | 140,487 |
| 26.08.18 | 3,030 | ▼ 250 | -7.62% | 3,250 | 3,250 | 3,005 | 224,268 |
| 26.08.14 | 3,280 | ▼ 15 | -0.46% | 3,295 | 3,390 | 3,220 | 145,085 |
| 26.08.13 | 3,295 | ▼ 65 | -1.93% | 3,370 | 3,420 | 3,260 | 202,989 |