조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,910 | ▼ 100 | -3.32% | 3,010 | 3,010 | 2,780 | 328,774 |
| 26.07.13 | 3,010 | ▼ 160 | -5.05% | 3,165 | 3,295 | 2,995 | 198,775 |
| 26.07.10 | 3,170 | ▲ 135 | +4.45% | 3,005 | 3,245 | 3,005 | 243,868 |
| 26.07.09 | 3,035 | ▲ 40 | +1.34% | 2,970 | 3,140 | 2,805 | 507,449 |
| 26.07.08 | 2,995 | ▼ 225 | -6.99% | 3,105 | 3,195 | 2,880 | 420,221 |
| 26.07.07 | 3,220 | ▼ 160 | -4.73% | 3,310 | 3,480 | 3,140 | 445,056 |
| 26.07.06 | 3,380 | ▼ 25 | -0.73% | 3,360 | 3,410 | 3,285 | 135,826 |
| 26.07.03 | 3,405 | ▲ 15 | +0.44% | 3,380 | 3,440 | 3,235 | 191,637 |
| 26.07.02 | 3,390 | ▼ 120 | -3.42% | 3,410 | 3,555 | 3,330 | 380,470 |
| 26.07.01 | 3,510 | ▼ 70 | -1.96% | 3,575 | 3,665 | 3,430 | 235,110 |
| 26.06.30 | 3,580 | ▼ 80 | -2.19% | 3,625 | 3,705 | 3,480 | 200,494 |
| 26.06.29 | 3,660 | ▲ 470 | +14.73% | 3,205 | 3,705 | 3,205 | 621,930 |
| 26.06.26 | 3,190 | ▼ 200 | -5.90% | 3,435 | 3,495 | 3,050 | 778,919 |
| 26.06.25 | 3,390 | ▼ 215 | -5.96% | 3,590 | 3,690 | 3,340 | 341,656 |
| 26.06.24 | 3,605 | ▲ 185 | +5.41% | 3,365 | 3,685 | 3,365 | 385,850 |
| 26.06.23 | 3,420 | ▼ 240 | -6.56% | 3,600 | 3,735 | 3,400 | 647,161 |
| 26.06.22 | 3,660 | ▼ 205 | -5.30% | 3,780 | 3,870 | 3,515 | 702,804 |
| 26.06.19 | 3,865 | ▼ 285 | -6.87% | 4,125 | 4,130 | 3,685 | 732,369 |
| 26.06.18 | 4,150 | ▼ 250 | -5.68% | 4,480 | 4,505 | 4,145 | 671,820 |
| 26.06.17 | 4,400 | ▲ 205 | +4.89% | 4,195 | 4,615 | 4,095 | 1,022,124 |