조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,360 | ▼ 80 | -2.33% | 3,445 | 3,445 | 3,280 | 182,652 |
| 26.08.11 | 3,440 | ▲ 45 | +1.33% | 3,365 | 3,510 | 3,315 | 206,052 |
| 26.08.10 | 3,395 | ▲ 200 | +6.26% | 3,235 | 3,415 | 3,155 | 350,282 |
| 26.08.07 | 3,195 | ▼ 55 | -1.69% | 3,275 | 3,275 | 3,090 | 245,238 |
| 26.08.06 | 3,250 | ▲ 230 | +7.62% | 3,065 | 3,305 | 3,020 | 730,145 |
| 26.08.05 | 3,020 | ▼ 5 | -0.17% | 3,120 | 3,120 | 2,985 | 257,341 |
| 26.08.04 | 3,025 | ▲ 310 | +11.42% | 2,770 | 3,085 | 2,770 | 447,995 |
| 26.08.03 | 2,715 | ▲ 15 | +0.56% | 2,580 | 2,840 | 2,580 | 363,393 |
| 26.07.31 | 2,700 | ▲ 255 | +10.43% | 2,535 | 2,700 | 2,490 | 453,960 |
| 26.07.30 | 2,445 | ▼ 10 | -0.41% | 2,330 | 2,540 | 2,330 | 238,684 |
| 26.07.29 | 2,455 | ▼ 170 | -6.48% | 2,625 | 2,680 | 2,300 | 366,690 |
| 26.07.28 | 2,625 | ▼ 175 | -6.25% | 2,750 | 2,760 | 2,550 | 224,926 |
| 26.07.27 | 2,800 | ▼ 50 | -1.75% | 2,875 | 2,890 | 2,770 | 176,991 |
| 26.07.24 | 2,850 | ▼ 80 | -2.73% | 3,180 | 3,180 | 2,845 | 488,706 |
| 26.07.23 | 2,930 | ▲ 170 | +6.16% | 2,810 | 2,945 | 2,800 | 227,643 |
| 26.07.22 | 2,760 | ▼ 65 | -2.30% | 2,850 | 2,915 | 2,745 | 234,866 |
| 26.07.21 | 2,825 | - 0 | 0.00% | 2,845 | 2,875 | 2,725 | 201,956 |
| 26.07.20 | 2,825 | ▼ 190 | -6.30% | 2,930 | 2,990 | 2,810 | 188,374 |
| 26.07.16 | 3,015 | ▼ 70 | -2.27% | 3,060 | 3,145 | 2,950 | 157,326 |
| 26.07.15 | 3,085 | ▲ 175 | +6.01% | 2,955 | 3,160 | 2,940 | 459,702 |