조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 2,945 | ▼ 355 | -10.76% | 3,175 | 3,460 | 2,805 | 97,130 |
| 26.07.28 | 3,300 | ▼ 200 | -5.71% | 3,500 | 3,500 | 3,255 | 38,084 |
| 26.07.27 | 3,500 | ▲ 90 | +2.64% | 3,545 | 3,670 | 3,455 | 20,602 |
| 26.07.24 | 3,410 | ▼ 245 | -6.70% | 3,465 | 3,655 | 3,400 | 43,171 |
| 26.07.23 | 3,655 | ▲ 105 | +2.96% | 3,525 | 3,690 | 3,525 | 30,556 |
| 26.07.22 | 3,550 | ▲ 120 | +3.50% | 3,450 | 3,600 | 3,445 | 36,118 |
| 26.07.21 | 3,430 | ▲ 10 | +0.29% | 3,420 | 3,490 | 3,275 | 39,075 |
| 26.07.20 | 3,420 | ▼ 130 | -3.66% | 3,640 | 3,640 | 3,340 | 29,141 |
| 26.07.16 | 3,550 | ▼ 110 | -3.01% | 3,630 | 3,675 | 3,505 | 27,249 |
| 26.07.15 | 3,660 | ▲ 130 | +3.68% | 3,505 | 3,750 | 3,505 | 27,971 |
| 26.07.14 | 3,530 | ▼ 50 | -1.40% | 3,580 | 3,700 | 3,360 | 47,079 |
| 26.07.13 | 3,580 | ▼ 275 | -7.13% | 3,865 | 4,000 | 3,525 | 37,406 |
| 26.07.10 | 3,855 | ▲ 225 | +6.20% | 3,640 | 3,930 | 3,640 | 34,377 |
| 26.07.09 | 3,630 | ▲ 10 | +0.28% | 3,405 | 3,765 | 3,405 | 49,931 |
| 26.07.08 | 3,620 | ▼ 225 | -5.85% | 3,815 | 3,890 | 3,560 | 41,005 |
| 26.07.07 | 3,845 | ▼ 150 | -3.75% | 4,000 | 4,025 | 3,805 | 33,554 |
| 26.07.06 | 3,995 | ▼ 100 | -2.44% | 4,095 | 4,140 | 3,930 | 20,396 |
| 26.07.03 | 4,095 | ▲ 185 | +4.73% | 3,910 | 4,160 | 3,760 | 62,447 |
| 26.07.02 | 3,910 | ▼ 265 | -6.35% | 4,145 | 4,175 | 3,850 | 56,462 |
| 26.07.01 | 4,175 | ▲ 25 | +0.60% | 4,160 | 4,300 | 4,095 | 25,870 |