조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 3,835 | - 0 | 0.00% | 3,820 | 3,895 | 3,720 | 9,930 |
| 26.09.23 | 3,835 | ▼ 20 | -0.52% | 3,880 | 3,970 | 3,820 | 4,283 |
| 26.09.22 | 3,855 | ▼ 30 | -0.77% | 3,930 | 3,985 | 3,855 | 5,814 |
| 26.09.21 | 3,885 | ▼ 65 | -1.65% | 4,035 | 4,035 | 3,800 | 12,636 |
| 26.09.18 | 3,950 | ▼ 50 | -1.25% | 4,080 | 4,085 | 3,920 | 18,627 |
| 26.09.17 | 4,000 | ▲ 100 | +2.56% | 3,900 | 4,110 | 3,830 | 33,770 |
| 26.09.16 | 3,900 | ▲ 60 | +1.56% | 3,840 | 3,915 | 3,700 | 17,835 |
| 26.09.15 | 3,840 | ▲ 85 | +2.26% | 3,850 | 3,850 | 3,715 | 8,567 |
| 26.09.14 | 3,755 | ▼ 85 | -2.21% | 3,800 | 3,935 | 3,750 | 10,281 |
| 26.09.11 | 3,840 | ▼ 5 | -0.13% | 3,830 | 3,890 | 3,735 | 13,695 |
| 26.09.10 | 3,845 | ▲ 20 | +0.52% | 3,825 | 3,860 | 3,700 | 9,134 |
| 26.09.09 | 3,825 | ▲ 75 | +2.00% | 3,850 | 3,865 | 3,775 | 7,613 |
| 26.09.08 | 3,750 | ▼ 55 | -1.45% | 3,805 | 3,845 | 3,725 | 19,122 |
| 26.09.07 | 3,805 | ▼ 125 | -3.18% | 3,930 | 3,995 | 3,805 | 14,040 |
| 26.09.04 | 3,930 | ▼ 10 | -0.25% | 3,945 | 3,945 | 3,835 | 11,193 |
| 26.09.03 | 3,940 | ▼ 55 | -1.38% | 4,030 | 4,030 | 3,815 | 17,585 |
| 26.09.02 | 3,995 | ▲ 45 | +1.14% | 3,855 | 4,025 | 3,780 | 28,626 |
| 26.09.01 | 3,950 | ▼ 40 | -1.00% | 3,990 | 4,050 | 3,800 | 14,149 |
| 26.08.31 | 3,990 | ▲ 95 | +2.44% | 3,895 | 4,030 | 3,755 | 13,154 |
| 26.08.28 | 3,895 | ▼ 25 | -0.64% | 4,000 | 4,000 | 3,815 | 15,549 |