조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 3,920 | ▲ 10 | +0.26% | 3,910 | 3,980 | 3,880 | 6,828 |
| 26.08.26 | 3,910 | ▼ 35 | -0.89% | 3,945 | 4,000 | 3,750 | 8,108 |
| 26.08.25 | 3,945 | ▲ 105 | +2.73% | 3,755 | 3,945 | 3,700 | 18,018 |
| 26.08.24 | 3,840 | ▲ 90 | +2.40% | 3,800 | 3,910 | 3,755 | 13,906 |
| 26.08.21 | 3,750 | ▼ 230 | -5.78% | 3,980 | 3,980 | 3,750 | 18,196 |
| 26.08.20 | 3,980 | ▲ 80 | +2.05% | 3,900 | 4,035 | 3,900 | 19,944 |
| 26.08.19 | 3,900 | ▼ 125 | -3.11% | 4,025 | 4,025 | 3,900 | 30,434 |
| 26.08.18 | 4,025 | ▼ 135 | -3.25% | 4,045 | 4,160 | 4,000 | 34,077 |
| 26.08.14 | 4,160 | ▲ 105 | +2.59% | 4,130 | 4,275 | 4,055 | 31,417 |
| 26.08.13 | 4,055 | ▼ 70 | -1.70% | 4,180 | 4,190 | 4,050 | 13,447 |
| 26.08.12 | 4,125 | ▼ 5 | -0.12% | 4,130 | 4,170 | 4,000 | 23,519 |
| 26.08.11 | 4,130 | ▲ 50 | +1.23% | 4,100 | 4,165 | 3,940 | 12,933 |
| 26.08.10 | 4,080 | ▲ 235 | +6.11% | 3,815 | 4,080 | 3,800 | 41,179 |
| 26.08.07 | 3,845 | ▲ 40 | +1.05% | 3,805 | 3,885 | 3,700 | 20,914 |
| 26.08.06 | 3,805 | ▲ 30 | +0.79% | 3,775 | 3,900 | 3,680 | 16,742 |
| 26.08.05 | 3,775 | ▲ 200 | +5.59% | 3,695 | 3,780 | 3,580 | 25,890 |
| 26.08.04 | 3,575 | ▲ 265 | +8.01% | 3,215 | 3,590 | 3,215 | 30,395 |
| 26.08.03 | 3,310 | ▼ 20 | -0.60% | 3,345 | 3,495 | 3,275 | 20,712 |
| 26.07.31 | 3,330 | ▲ 345 | +11.56% | 2,990 | 3,345 | 2,990 | 52,713 |
| 26.07.30 | 2,985 | ▲ 40 | +1.36% | 2,755 | 3,130 | 2,755 | 40,444 |