조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 7,600 | ▲ 200 | +2.70% | 7,400 | 7,740 | 7,300 | 8,514 |
| 26.08.13 | 7,400 | ▼ 190 | -2.50% | 7,460 | 8,000 | 7,400 | 12,520 |
| 26.08.12 | 7,590 | ▲ 380 | +5.27% | 7,210 | 7,940 | 7,140 | 15,043 |
| 26.08.11 | 7,210 | ▲ 310 | +4.49% | 6,670 | 7,580 | 6,670 | 18,911 |
| 26.08.10 | 6,900 | ▲ 370 | +5.67% | 6,580 | 7,050 | 6,400 | 22,999 |
| 26.08.07 | 6,530 | ▼ 240 | -3.55% | 6,650 | 7,070 | 6,150 | 4,641 |
| 26.08.06 | 6,770 | ▼ 30 | -0.44% | 6,820 | 6,820 | 6,440 | 3,788 |
| 26.08.05 | 6,800 | ▲ 240 | +3.66% | 6,900 | 6,920 | 6,510 | 8,767 |
| 26.08.04 | 6,560 | ▲ 330 | +5.30% | 6,230 | 6,600 | 6,230 | 12,959 |
| 26.08.03 | 6,230 | ▼ 70 | -1.11% | 6,130 | 6,610 | 6,000 | 7,578 |
| 26.07.31 | 6,300 | ▲ 1,120 | +21.62% | 5,320 | 6,300 | 5,320 | 41,997 |
| 26.07.30 | 5,180 | ▼ 270 | -4.95% | 5,220 | 5,850 | 5,070 | 14,867 |
| 26.07.29 | 5,450 | ▼ 230 | -4.05% | 5,670 | 6,100 | 4,840 | 53,811 |
| 26.07.28 | 5,680 | ▼ 520 | -8.39% | 6,200 | 6,200 | 5,520 | 58,700 |
| 26.07.27 | 6,200 | ▼ 90 | -1.43% | 6,290 | 6,380 | 6,080 | 16,341 |
| 26.07.24 | 6,290 | ▼ 610 | -8.84% | 6,900 | 6,900 | 6,030 | 18,567 |
| 26.07.23 | 6,900 | ▲ 200 | +2.99% | 6,760 | 6,980 | 6,550 | 7,411 |
| 26.07.22 | 6,700 | ▲ 140 | +2.13% | 6,830 | 7,000 | 6,450 | 10,034 |
| 26.07.21 | 6,560 | ▲ 100 | +1.55% | 6,400 | 6,810 | 6,140 | 13,324 |
| 26.07.20 | 6,460 | ▼ 380 | -5.56% | 6,780 | 6,780 | 6,110 | 10,083 |