조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 9,100 | ▼ 410 | -4.31% | 9,520 | 9,600 | 9,000 | 17,443 |
| 26.09.11 | 9,510 | ▼ 140 | -1.45% | 9,660 | 9,660 | 9,220 | 43,718 |
| 26.09.10 | 9,650 | ▲ 1,210 | +14.34% | 8,630 | 10,290 | 8,460 | 215,970 |
| 26.09.09 | 8,440 | ▲ 80 | +0.96% | 8,130 | 8,640 | 8,130 | 9,996 |
| 26.09.08 | 8,360 | ▼ 250 | -2.90% | 8,710 | 8,710 | 8,360 | 15,216 |
| 26.09.07 | 8,610 | ▲ 320 | +3.86% | 8,390 | 8,610 | 8,140 | 28,452 |
| 26.09.04 | 8,290 | ▲ 320 | +4.02% | 7,970 | 8,790 | 7,970 | 47,440 |
| 26.09.03 | 7,970 | ▲ 570 | +7.70% | 7,420 | 8,190 | 7,400 | 57,296 |
| 26.09.02 | 7,400 | ▲ 390 | +5.56% | 7,010 | 7,850 | 6,920 | 23,145 |
| 26.09.01 | 7,010 | ▲ 40 | +0.57% | 6,980 | 7,210 | 6,810 | 6,593 |
| 26.08.31 | 6,970 | ▼ 260 | -3.60% | 7,230 | 7,230 | 6,700 | 14,803 |
| 26.08.28 | 7,230 | ▲ 30 | +0.42% | 7,300 | 7,300 | 7,090 | 1,356 |
| 26.08.27 | 7,200 | ▼ 50 | -0.69% | 7,040 | 7,390 | 7,040 | 4,961 |
| 26.08.26 | 7,250 | ▼ 170 | -2.29% | 7,450 | 7,750 | 7,090 | 6,137 |
| 26.08.25 | 7,420 | ▲ 170 | +2.34% | 7,250 | 7,430 | 6,910 | 10,308 |
| 26.08.24 | 7,250 | ▲ 180 | +2.55% | 7,120 | 7,460 | 6,670 | 22,100 |
| 26.08.21 | 7,070 | ▼ 490 | -6.48% | 7,550 | 7,550 | 6,800 | 12,476 |
| 26.08.20 | 7,560 | ▼ 430 | -5.38% | 7,930 | 8,170 | 7,150 | 6,898 |
| 26.08.19 | 7,990 | ▲ 90 | +1.14% | 7,820 | 8,080 | 7,460 | 7,684 |
| 26.08.18 | 7,900 | ▲ 300 | +3.95% | 7,680 | 8,440 | 7,500 | 49,802 |