조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 6,840 | ▼ 450 | -6.17% | 7,210 | 7,210 | 6,630 | 20,881 |
| 26.07.15 | 7,290 | ▲ 480 | +7.05% | 7,000 | 7,380 | 6,310 | 69,988 |
| 26.07.14 | 6,810 | ▼ 30 | -0.44% | 6,830 | 7,100 | 6,510 | 6,393 |
| 26.07.13 | 6,840 | ▼ 310 | -4.34% | 7,150 | 7,460 | 6,700 | 14,173 |
| 26.07.10 | 7,150 | ▲ 670 | +10.34% | 6,330 | 7,190 | 6,330 | 15,176 |
| 26.07.09 | 6,480 | ▲ 480 | +8.00% | 5,960 | 6,650 | 5,960 | 16,128 |
| 26.07.08 | 6,000 | ▼ 680 | -10.18% | 6,670 | 6,710 | 6,000 | 33,401 |
| 26.07.07 | 6,680 | ▼ 240 | -3.47% | 6,870 | 7,200 | 6,530 | 16,674 |
| 26.07.06 | 6,920 | - 0 | 0.00% | 6,920 | 7,250 | 6,570 | 15,528 |
| 26.07.03 | 6,920 | ▼ 10 | -0.14% | 6,820 | 7,150 | 6,210 | 49,606 |
| 26.07.02 | 6,930 | ▼ 1,070 | -13.38% | 7,800 | 7,810 | 6,830 | 66,304 |
| 26.07.01 | 8,000 | ▲ 310 | +4.03% | 8,000 | 8,500 | 7,700 | 16,249 |
| 26.06.30 | 7,690 | ▼ 660 | -7.90% | 8,200 | 8,300 | 7,690 | 16,865 |
| 26.06.29 | 8,350 | ▲ 1,250 | +17.61% | 7,100 | 8,350 | 7,100 | 19,672 |
| 26.06.26 | 7,100 | ▼ 510 | -6.70% | 7,610 | 7,710 | 6,930 | 28,835 |
| 26.06.25 | 7,610 | ▼ 190 | -2.44% | 7,820 | 8,190 | 7,590 | 29,168 |
| 26.06.24 | 7,800 | ▼ 250 | -3.11% | 8,040 | 8,040 | 7,520 | 22,528 |
| 26.06.23 | 8,050 | ▼ 350 | -4.17% | 8,260 | 8,400 | 7,640 | 17,302 |
| 26.06.22 | 8,400 | ▼ 150 | -1.75% | 8,550 | 8,830 | 8,230 | 17,431 |
| 26.06.19 | 8,550 | ▼ 600 | -6.56% | 9,390 | 9,390 | 8,390 | 32,151 |