조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,020 | ▲ 370 | +4.28% | 8,660 | 9,130 | 8,580 | 159,229 |
| 26.09.09 | 8,650 | ▲ 190 | +2.25% | 8,480 | 8,750 | 8,480 | 107,653 |
| 26.09.08 | 8,460 | ▲ 10 | +0.12% | 8,450 | 8,770 | 8,450 | 114,801 |
| 26.09.07 | 8,450 | ▲ 70 | +0.84% | 8,460 | 8,680 | 8,430 | 109,144 |
| 26.09.04 | 8,380 | ▲ 180 | +2.20% | 8,210 | 8,470 | 8,130 | 117,385 |
| 26.09.03 | 8,200 | ▼ 230 | -2.73% | 8,620 | 8,630 | 8,100 | 94,894 |
| 26.09.02 | 8,430 | ▼ 210 | -2.43% | 8,520 | 8,640 | 8,300 | 60,490 |
| 26.09.01 | 8,640 | ▼ 220 | -2.48% | 8,870 | 8,920 | 8,590 | 95,189 |
| 26.08.31 | 8,860 | - 0 | 0.00% | 8,800 | 8,860 | 8,450 | 77,870 |
| 26.08.28 | 8,860 | ▼ 170 | -1.88% | 9,030 | 9,120 | 8,810 | 79,176 |
| 26.08.27 | 9,030 | ▲ 50 | +0.56% | 9,060 | 9,210 | 8,770 | 73,965 |
| 26.08.26 | 8,980 | ▼ 80 | -0.88% | 9,100 | 9,100 | 8,710 | 104,628 |
| 26.08.25 | 9,060 | ▲ 310 | +3.54% | 8,500 | 9,080 | 8,310 | 100,473 |
| 26.08.24 | 8,750 | ▲ 30 | +0.34% | 8,720 | 9,090 | 8,690 | 86,081 |
| 26.08.21 | 8,720 | ▼ 680 | -7.23% | 9,250 | 9,350 | 8,670 | 165,800 |
| 26.08.20 | 9,400 | ▲ 160 | +1.73% | 9,330 | 9,600 | 9,330 | 97,506 |
| 26.08.19 | 9,240 | ▼ 300 | -3.14% | 9,100 | 9,620 | 9,100 | 131,538 |
| 26.08.18 | 9,540 | ▼ 490 | -4.89% | 10,030 | 10,260 | 9,510 | 181,253 |
| 26.08.14 | 10,030 | ▲ 50 | +0.50% | 10,160 | 10,200 | 9,380 | 203,376 |
| 26.08.13 | 9,980 | ▲ 170 | +1.73% | 9,990 | 10,290 | 9,900 | 233,601 |