조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,330 | ▼ 420 | -4.31% | 9,520 | 9,880 | 8,900 | 279,285 |
| 26.07.13 | 9,750 | ▼ 380 | -3.75% | 10,850 | 11,360 | 9,570 | 575,615 |
| 26.07.10 | 10,130 | ▲ 860 | +9.28% | 9,480 | 10,300 | 9,450 | 326,601 |
| 26.07.09 | 9,270 | ▲ 520 | +5.94% | 8,830 | 9,560 | 8,830 | 369,438 |
| 26.07.08 | 8,750 | ▼ 830 | -8.66% | 9,250 | 9,780 | 8,730 | 349,335 |
| 26.07.07 | 9,580 | ▼ 470 | -4.68% | 9,830 | 10,230 | 9,390 | 364,576 |
| 26.07.06 | 10,050 | ▼ 170 | -1.66% | 10,310 | 10,460 | 9,650 | 414,704 |
| 26.07.03 | 10,220 | ▼ 130 | -1.26% | 10,350 | 10,490 | 9,740 | 467,467 |
| 26.07.02 | 10,350 | ▼ 1,420 | -12.06% | 11,110 | 11,300 | 10,200 | 633,273 |
| 26.07.01 | 11,770 | ▼ 260 | -2.16% | 12,040 | 12,370 | 11,630 | 560,800 |
| 26.06.30 | 12,030 | ▼ 340 | -2.75% | 12,370 | 12,690 | 11,900 | 286,403 |
| 26.06.29 | 12,370 | ▲ 820 | +7.10% | 11,410 | 12,400 | 11,400 | 375,300 |
| 26.06.26 | 11,550 | ▼ 860 | -6.93% | 12,300 | 12,630 | 11,210 | 672,390 |
| 26.06.25 | 12,410 | ▼ 1,010 | -7.53% | 13,950 | 14,500 | 12,370 | 506,033 |
| 26.06.24 | 13,420 | ▲ 360 | +2.76% | 13,090 | 14,620 | 12,960 | 641,740 |
| 26.06.23 | 13,060 | ▼ 1,460 | -10.06% | 14,710 | 15,300 | 13,060 | 618,802 |
| 26.06.22 | 14,520 | ▼ 280 | -1.89% | 14,770 | 15,190 | 13,900 | 608,940 |
| 26.06.19 | 14,800 | ▼ 3,330 | -18.37% | 18,150 | 18,240 | 14,450 | 1,291,765 |
| 26.06.18 | 18,130 | ▲ 930 | +5.41% | 17,050 | 18,290 | 16,340 | 908,842 |
| 26.06.17 | 17,200 | ▼ 200 | -1.15% | 17,400 | 17,670 | 16,620 | 500,743 |