조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,810 | ▲ 280 | +2.94% | 9,560 | 9,960 | 9,330 | 210,354 |
| 26.08.11 | 9,530 | ▼ 20 | -0.21% | 9,400 | 9,740 | 9,300 | 217,192 |
| 26.08.10 | 9,550 | ▲ 380 | +4.14% | 9,200 | 9,670 | 9,060 | 244,066 |
| 26.08.07 | 9,170 | ▲ 260 | +2.92% | 9,000 | 9,320 | 8,870 | 241,228 |
| 26.08.06 | 8,910 | ▼ 440 | -4.71% | 9,140 | 9,250 | 8,770 | 210,214 |
| 26.08.05 | 9,350 | ▲ 860 | +10.13% | 8,900 | 9,480 | 8,700 | 298,508 |
| 26.08.04 | 8,490 | ▲ 440 | +5.47% | 8,050 | 8,490 | 8,030 | 192,068 |
| 26.08.03 | 8,050 | ▲ 50 | +0.63% | 8,000 | 8,350 | 7,720 | 192,069 |
| 26.07.31 | 8,000 | ▲ 1,400 | +21.21% | 7,150 | 8,120 | 7,130 | 316,127 |
| 26.07.30 | 6,600 | ▼ 220 | -3.23% | 6,300 | 7,070 | 6,300 | 291,666 |
| 26.07.29 | 6,820 | ▼ 930 | -12.00% | 7,920 | 8,090 | 6,680 | 389,922 |
| 26.07.28 | 7,750 | ▼ 950 | -10.92% | 8,340 | 8,580 | 7,600 | 223,255 |
| 26.07.27 | 8,700 | ▲ 120 | +1.40% | 8,720 | 8,930 | 8,580 | 124,436 |
| 26.07.24 | 8,580 | ▼ 800 | -8.53% | 9,230 | 9,230 | 8,550 | 220,452 |
| 26.07.23 | 9,380 | ▲ 310 | +3.42% | 9,160 | 9,470 | 9,000 | 157,193 |
| 26.07.22 | 9,070 | ▼ 60 | -0.66% | 9,430 | 9,680 | 9,070 | 205,289 |
| 26.07.21 | 9,130 | ▲ 120 | +1.33% | 8,920 | 9,340 | 8,730 | 190,294 |
| 26.07.20 | 9,010 | ▼ 520 | -5.46% | 9,190 | 9,450 | 8,880 | 152,293 |
| 26.07.16 | 9,530 | ▼ 840 | -8.10% | 9,910 | 9,980 | 9,460 | 152,466 |
| 26.07.15 | 10,370 | ▲ 1,040 | +11.15% | 9,760 | 10,400 | 9,760 | 270,739 |