조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 34,700 | ▲ 450 | +1.31% | 34,850 | 35,400 | 31,500 | 67,994 |
| 26.08.11 | 34,250 | ▲ 1,150 | +3.47% | 32,600 | 35,150 | 32,600 | 43,917 |
| 26.08.10 | 33,100 | ▲ 2,700 | +8.88% | 30,550 | 33,300 | 30,400 | 50,043 |
| 26.08.07 | 30,400 | ▼ 1,000 | -3.18% | 31,400 | 32,050 | 29,750 | 31,797 |
| 26.08.06 | 31,400 | ▼ 1,000 | -3.09% | 32,150 | 32,300 | 30,700 | 34,384 |
| 26.08.05 | 32,400 | ▲ 1,350 | +4.35% | 34,100 | 34,200 | 32,100 | 45,525 |
| 26.08.04 | 31,050 | ▲ 800 | +2.64% | 30,750 | 31,950 | 30,000 | 49,033 |
| 26.08.03 | 30,250 | ▲ 1,000 | +3.42% | 28,550 | 32,050 | 28,200 | 58,190 |
| 26.07.31 | 29,250 | ▲ 4,400 | +17.71% | 26,550 | 29,700 | 26,550 | 263,110 |
| 26.07.30 | 24,850 | ▼ 900 | -3.50% | 23,500 | 26,900 | 23,500 | 66,158 |
| 26.07.29 | 25,750 | ▼ 5,000 | -16.26% | 30,650 | 31,350 | 24,000 | 164,676 |
| 26.07.28 | 30,750 | ▼ 3,150 | -9.29% | 31,800 | 32,600 | 30,600 | 58,998 |
| 26.07.27 | 33,900 | ▲ 300 | +0.89% | 34,100 | 34,750 | 33,300 | 21,711 |
| 26.07.24 | 33,600 | ▼ 2,400 | -6.67% | 35,100 | 35,300 | 33,250 | 35,965 |
| 26.07.23 | 36,000 | ▲ 800 | +2.27% | 35,300 | 36,350 | 34,700 | 28,858 |
| 26.07.22 | 35,200 | ▼ 400 | -1.12% | 37,050 | 38,000 | 35,050 | 42,893 |
| 26.07.21 | 35,600 | ▲ 600 | +1.71% | 35,500 | 36,850 | 34,000 | 49,762 |
| 26.07.20 | 35,000 | ▼ 2,750 | -7.28% | 36,150 | 37,500 | 34,350 | 39,974 |
| 26.07.16 | 37,750 | ▼ 2,200 | -5.51% | 38,250 | 39,150 | 36,250 | 48,310 |
| 26.07.15 | 39,950 | ▲ 3,750 | +10.36% | 37,850 | 41,500 | 36,350 | 160,732 |