조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 36,200 | ▼ 1,800 | -4.74% | 38,000 | 38,600 | 34,300 | 80,769 |
| 26.07.13 | 38,000 | ▼ 1,950 | -4.88% | 40,850 | 42,300 | 37,300 | 63,644 |
| 26.07.10 | 39,950 | ▲ 3,850 | +10.66% | 36,900 | 40,100 | 36,500 | 72,377 |
| 26.07.09 | 36,100 | ▲ 1,650 | +4.79% | 34,500 | 36,500 | 34,200 | 97,337 |
| 26.07.08 | 34,450 | ▼ 3,350 | -8.86% | 36,000 | 38,600 | 34,400 | 135,023 |
| 26.07.07 | 37,800 | ▲ 450 | +1.20% | 36,800 | 39,600 | 36,200 | 151,237 |
| 26.07.06 | 37,350 | ▼ 1,050 | -2.73% | 38,700 | 39,150 | 36,150 | 116,730 |
| 26.07.03 | 38,400 | ▼ 400 | -1.03% | 38,950 | 39,400 | 35,600 | 245,598 |
| 26.07.02 | 38,800 | ▼ 5,250 | -11.92% | 41,800 | 41,950 | 38,300 | 94,986 |
| 26.07.01 | 44,050 | ▲ 3,500 | +8.63% | 41,200 | 46,000 | 41,000 | 125,697 |
| 26.06.30 | 40,550 | ▼ 4,400 | -9.79% | 44,700 | 45,050 | 40,550 | 125,564 |
| 26.06.29 | 44,950 | ▲ 3,300 | +7.92% | 41,650 | 45,800 | 41,050 | 49,799 |
| 26.06.26 | 41,650 | ▼ 1,450 | -3.36% | 42,500 | 44,500 | 40,100 | 60,350 |
| 26.06.25 | 43,100 | ▼ 300 | -0.69% | 45,000 | 45,650 | 42,000 | 86,650 |
| 26.06.24 | 43,400 | ▼ 600 | -1.36% | 43,100 | 45,800 | 42,150 | 78,234 |
| 26.06.23 | 44,000 | ▼ 5,100 | -10.39% | 49,100 | 49,350 | 44,000 | 68,711 |
| 26.06.22 | 49,100 | ▲ 300 | +0.61% | 48,350 | 50,200 | 46,750 | 68,682 |
| 26.06.19 | 48,800 | ▼ 3,200 | -6.15% | 52,600 | 52,600 | 47,500 | 65,323 |
| 26.06.18 | 52,000 | ▼ 700 | -1.33% | 52,700 | 52,700 | 50,900 | 42,182 |
| 26.06.17 | 52,700 | ▼ 1,900 | -3.48% | 54,200 | 55,000 | 52,000 | 65,373 |