조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 58,900 | ▲ 5,500 | +10.30% | 53,600 | 62,000 | 53,000 | 369,816 |
| 26.09.09 | 53,400 | ▲ 1,600 | +3.09% | 52,300 | 54,400 | 52,200 | 49,356 |
| 26.09.08 | 51,800 | ▼ 900 | -1.71% | 53,200 | 54,000 | 51,800 | 45,145 |
| 26.09.07 | 52,700 | - 0 | 0.00% | 55,500 | 55,500 | 51,200 | 115,763 |
| 26.09.04 | 52,700 | ▲ 2,000 | +3.94% | 50,700 | 53,700 | 50,700 | 156,934 |
| 26.09.03 | 50,700 | ▲ 2,200 | +4.54% | 49,500 | 52,500 | 48,200 | 166,094 |
| 26.09.02 | 48,500 | ▲ 3,800 | +8.50% | 43,500 | 49,800 | 42,350 | 152,385 |
| 26.09.01 | 44,700 | ▼ 1,550 | -3.35% | 46,250 | 46,550 | 44,050 | 70,502 |
| 26.08.31 | 46,250 | ▼ 1,250 | -2.63% | 46,200 | 47,150 | 44,550 | 125,916 |
| 26.08.28 | 47,500 | ▼ 50 | -0.11% | 47,100 | 48,450 | 46,500 | 90,717 |
| 26.08.27 | 47,550 | ▲ 800 | +1.71% | 46,900 | 48,250 | 45,150 | 159,297 |
| 26.08.26 | 46,750 | ▲ 2,050 | +4.59% | 44,900 | 47,200 | 43,750 | 135,720 |
| 26.08.25 | 44,700 | ▲ 2,700 | +6.43% | 40,950 | 44,900 | 39,600 | 150,666 |
| 26.08.24 | 42,000 | ▲ 1,200 | +2.94% | 41,150 | 46,450 | 41,150 | 239,885 |
| 26.08.21 | 40,800 | ▲ 200 | +0.49% | 40,650 | 42,550 | 39,800 | 157,924 |
| 26.08.20 | 40,600 | ▲ 2,650 | +6.98% | 38,350 | 42,100 | 37,200 | 125,385 |
| 26.08.19 | 37,950 | ▼ 550 | -1.43% | 36,700 | 39,000 | 36,700 | 55,774 |
| 26.08.18 | 38,500 | ▲ 1,150 | +3.08% | 37,600 | 41,350 | 37,600 | 102,238 |
| 26.08.14 | 37,350 | ▼ 1,250 | -3.24% | 38,950 | 39,000 | 35,300 | 109,542 |
| 26.08.13 | 38,600 | ▲ 3,900 | +11.24% | 37,650 | 40,550 | 36,500 | 220,434 |