조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 47,135 | ▼ 510 | -1.07% | 47,380 | 47,385 | 46,635 | 854,134 |
| 26.09.28 | 47,645 | ▼ 1,190 | -2.44% | 48,655 | 48,750 | 47,530 | 777,739 |
| 26.09.23 | 48,835 | ▲ 1,005 | +2.10% | 48,510 | 48,835 | 48,235 | 508,198 |
| 26.09.22 | 47,830 | ▼ 120 | -0.25% | 48,760 | 49,200 | 46,705 | 847,322 |
| 26.09.21 | 47,950 | ▲ 910 | +1.93% | 47,645 | 48,090 | 44,690 | 533,979 |
| 26.09.18 | 47,040 | ▲ 1,435 | +3.15% | 46,300 | 47,050 | 46,265 | 797,901 |
| 26.09.17 | 45,605 | ▲ 1,115 | +2.51% | 45,415 | 45,730 | 45,320 | 594,249 |
| 26.09.16 | 44,490 | ▲ 370 | +0.84% | 44,100 | 44,490 | 43,890 | 625,326 |
| 26.09.15 | 44,120 | ▼ 75 | -0.17% | 44,005 | 44,250 | 43,730 | 673,905 |
| 26.09.14 | 44,195 | ▼ 655 | -1.46% | 44,430 | 44,430 | 43,945 | 785,604 |
| 26.09.11 | 44,850 | ▼ 735 | -1.61% | 44,690 | 44,932 | 44,200 | 1,134,701 |
| 26.09.10 | 45,585 | ▼ 380 | -0.83% | 45,865 | 45,940 | 45,175 | 566,441 |
| 26.09.09 | 45,965 | ▲ 565 | +1.24% | 45,700 | 46,215 | 45,685 | 637,958 |
| 26.09.08 | 45,400 | ▲ 175 | +0.39% | 45,375 | 46,035 | 45,310 | 641,478 |
| 26.09.07 | 45,225 | ▲ 455 | +1.02% | 45,205 | 45,350 | 44,820 | 665,742 |
| 26.09.04 | 44,770 | ▲ 1,165 | +2.67% | 44,650 | 44,950 | 44,435 | 656,525 |
| 26.09.03 | 43,605 | ▲ 340 | +0.79% | 43,555 | 43,895 | 43,240 | 853,086 |
| 26.09.02 | 43,265 | ▼ 1,510 | -3.37% | 43,695 | 43,715 | 43,190 | 488,626 |
| 26.09.01 | 44,775 | ▲ 325 | +0.73% | 44,845 | 44,890 | 44,410 | 591,202 |
| 26.08.31 | 44,450 | ▼ 525 | -1.17% | 44,285 | 44,550 | 43,975 | 597,170 |