조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 40,960 | ▼ 1,640 | -3.85% | 41,080 | 42,215 | 40,660 | 830,888 |
| 26.07.29 | 42,600 | ▼ 1,850 | -4.16% | 44,045 | 44,585 | 41,525 | 2,068,787 |
| 26.07.28 | 44,450 | ▼ 3,695 | -7.67% | 45,885 | 45,885 | 44,190 | 1,481,974 |
| 26.07.27 | 48,145 | ▼ 490 | -1.01% | 47,750 | 48,600 | 47,160 | 988,223 |
| 26.07.24 | 48,635 | ▼ 1,050 | -2.11% | 49,470 | 49,715 | 48,175 | 972,042 |
| 26.07.23 | 49,685 | ▲ 565 | +1.15% | 49,980 | 50,280 | 49,290 | 601,092 |
| 26.07.22 | 49,120 | ▲ 725 | +1.50% | 50,275 | 50,790 | 49,110 | 611,044 |
| 26.07.21 | 48,395 | ▲ 1,155 | +2.44% | 47,290 | 48,440 | 46,970 | 837,568 |
| 26.07.20 | 47,240 | ▼ 3,215 | -6.37% | 47,765 | 48,245 | 44,660 | 1,192,167 |
| 26.07.16 | 50,455 | ▼ 3,225 | -6.01% | 50,815 | 50,830 | 49,995 | 1,192,626 |
| 26.07.15 | 53,680 | ▲ 1,495 | +2.86% | 53,175 | 53,995 | 52,615 | 946,966 |
| 26.07.14 | 52,185 | ▼ 495 | -0.94% | 51,720 | 52,295 | 50,520 | 1,484,570 |
| 26.07.13 | 52,680 | ▼ 1,520 | -2.80% | 54,200 | 54,665 | 52,605 | 1,538,038 |
| 26.07.10 | 54,200 | ▲ 625 | +1.17% | 55,155 | 55,275 | 54,120 | 1,629,946 |
| 26.07.09 | 53,575 | ▲ 2,440 | +4.77% | 52,820 | 53,575 | 52,265 | 1,147,128 |
| 26.07.08 | 51,135 | ▼ 3,120 | -5.75% | 52,170 | 53,245 | 51,135 | 1,671,837 |
| 26.07.07 | 54,255 | ▼ 1,145 | -2.07% | 55,365 | 55,365 | 53,535 | 2,074,177 |
| 26.07.06 | 55,400 | ▲ 200 | +0.36% | 56,060 | 56,320 | 54,780 | 6,219,767 |
| 26.07.03 | 55,200 | ▼ 2,635 | -4.56% | 55,385 | 56,775 | 54,575 | 6,007,359 |
| 26.07.02 | 57,835 | ▼ 3,695 | -6.01% | 58,555 | 59,260 | 57,610 | 1,799,913 |