조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 44,975 | ▼ 980 | -2.13% | 45,530 | 45,615 | 44,910 | 601,576 |
| 26.08.27 | 45,955 | ▲ 1,025 | +2.28% | 46,255 | 46,395 | 45,545 | 962,827 |
| 26.08.26 | 44,930 | ▼ 65 | -0.14% | 44,970 | 45,225 | 44,565 | 952,363 |
| 26.08.25 | 44,995 | ▲ 625 | +1.41% | 44,085 | 44,995 | 43,575 | 906,546 |
| 26.08.24 | 44,370 | ▼ 1,450 | -3.16% | 45,800 | 45,820 | 44,325 | 609,862 |
| 26.08.21 | 45,820 | ▼ 430 | -0.93% | 45,855 | 46,185 | 45,415 | 594,973 |
| 26.08.20 | 46,250 | ▲ 275 | +0.60% | 45,950 | 46,355 | 45,705 | 785,767 |
| 26.08.19 | 45,975 | ▼ 3,085 | -6.29% | 46,740 | 47,080 | 45,765 | 966,883 |
| 26.08.18 | 49,060 | ▲ 440 | +0.90% | 49,895 | 50,090 | 48,790 | 887,962 |
| 26.08.14 | 48,620 | ▲ 150 | +0.31% | 48,885 | 49,150 | 48,425 | 559,943 |
| 26.08.13 | 48,470 | ▲ 1,610 | +3.44% | 48,240 | 48,470 | 48,025 | 627,390 |
| 26.08.12 | 46,860 | ▲ 525 | +1.13% | 46,485 | 46,965 | 46,425 | 595,066 |
| 26.08.11 | 46,335 | ▼ 1,040 | -2.20% | 46,380 | 46,557 | 46,100 | 535,859 |
| 26.08.10 | 47,375 | ▲ 735 | +1.58% | 46,740 | 47,405 | 46,650 | 521,460 |
| 26.08.07 | 46,640 | ▲ 370 | +0.80% | 46,700 | 47,065 | 46,260 | 553,823 |
| 26.08.06 | 46,270 | ▼ 2,145 | -4.43% | 46,630 | 46,760 | 45,730 | 929,182 |
| 26.08.05 | 48,415 | ▲ 1,835 | +3.94% | 48,115 | 49,100 | 47,685 | 854,110 |
| 26.08.04 | 46,580 | ▲ 1,630 | +3.63% | 46,395 | 46,580 | 45,200 | 855,802 |
| 26.08.03 | 44,950 | ▼ 785 | -1.72% | 45,610 | 45,610 | 44,780 | 611,818 |
| 26.07.31 | 45,735 | ▲ 4,775 | +11.66% | 45,000 | 46,090 | 44,575 | 1,130,570 |