조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,185 | ▲ 85 | +2.74% | 3,190 | 3,190 | 2,990 | 31,676 |
| 26.09.09 | 3,100 | ▲ 35 | +1.14% | 3,065 | 3,180 | 3,050 | 47,201 |
| 26.09.08 | 3,065 | ▼ 20 | -0.65% | 3,100 | 3,180 | 3,050 | 59,395 |
| 26.09.07 | 3,085 | ▼ 320 | -9.40% | 3,370 | 3,370 | 3,040 | 162,967 |
| 26.09.04 | 3,405 | ▲ 5 | +0.15% | 3,400 | 3,550 | 3,270 | 15,384 |
| 26.09.03 | 3,400 | ▼ 120 | -3.41% | 3,520 | 3,520 | 3,350 | 20,350 |
| 26.09.02 | 3,520 | ▼ 135 | -3.69% | 3,645 | 3,645 | 3,460 | 20,461 |
| 26.09.01 | 3,655 | ▲ 105 | +2.96% | 3,550 | 3,720 | 3,505 | 39,527 |
| 26.08.31 | 3,550 | ▲ 40 | +1.14% | 3,600 | 3,600 | 3,305 | 15,217 |
| 26.08.28 | 3,510 | ▲ 10 | +0.29% | 3,465 | 3,525 | 3,420 | 12,200 |
| 26.08.27 | 3,500 | ▲ 150 | +4.48% | 3,355 | 3,650 | 3,355 | 25,770 |
| 26.08.26 | 3,350 | - 0 | 0.00% | 3,350 | 3,400 | 3,305 | 19,983 |
| 26.08.25 | 3,350 | ▲ 80 | +2.45% | 3,270 | 3,380 | 3,010 | 26,682 |
| 26.08.24 | 3,270 | - 0 | 0.00% | 3,270 | 3,395 | 3,175 | 19,053 |
| 26.08.21 | 3,270 | ▼ 230 | -6.57% | 3,750 | 3,750 | 3,210 | 38,991 |
| 26.08.20 | 3,500 | ▼ 5 | -0.14% | 3,520 | 3,670 | 3,500 | 32,477 |
| 26.08.19 | 3,505 | ▼ 155 | -4.23% | 3,550 | 3,650 | 3,350 | 29,807 |
| 26.08.18 | 3,660 | ▼ 30 | -0.81% | 3,690 | 3,850 | 3,580 | 50,322 |
| 26.08.14 | 3,690 | ▼ 150 | -3.91% | 3,840 | 3,970 | 3,670 | 62,391 |
| 26.08.13 | 3,840 | ▲ 20 | +0.52% | 3,800 | 3,935 | 3,660 | 54,932 |