조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,415 | ▼ 80 | -2.29% | 3,495 | 3,600 | 3,265 | 46,235 |
| 26.07.13 | 3,495 | ▼ 250 | -6.68% | 3,745 | 3,950 | 3,475 | 50,938 |
| 26.07.10 | 3,745 | ▲ 260 | +7.46% | 3,495 | 3,830 | 3,495 | 37,452 |
| 26.07.09 | 3,485 | ▲ 145 | +4.34% | 3,340 | 3,530 | 3,305 | 28,803 |
| 26.07.08 | 3,340 | ▼ 240 | -6.70% | 3,585 | 3,675 | 3,280 | 74,528 |
| 26.07.07 | 3,580 | ▼ 235 | -6.16% | 3,785 | 3,965 | 3,505 | 37,920 |
| 26.07.06 | 3,815 | ▼ 115 | -2.93% | 3,930 | 4,000 | 3,705 | 35,142 |
| 26.07.03 | 3,930 | ▲ 145 | +3.83% | 3,785 | 3,955 | 3,455 | 66,512 |
| 26.07.02 | 3,785 | ▼ 320 | -7.80% | 4,075 | 4,100 | 3,715 | 96,598 |
| 26.07.01 | 4,105 | ▲ 95 | +2.37% | 4,100 | 4,235 | 3,975 | 40,183 |
| 26.06.30 | 4,010 | ▼ 65 | -1.60% | 4,085 | 4,300 | 3,955 | 38,522 |
| 26.06.29 | 4,075 | ▲ 255 | +6.68% | 3,820 | 4,110 | 3,820 | 67,357 |
| 26.06.26 | 3,820 | ▼ 315 | -7.62% | 4,135 | 4,135 | 3,740 | 123,299 |
| 26.06.25 | 4,135 | ▼ 100 | -2.36% | 4,300 | 4,460 | 4,100 | 39,945 |
| 26.06.24 | 4,235 | ▲ 20 | +0.47% | 4,185 | 4,355 | 4,085 | 63,105 |
| 26.06.23 | 4,215 | ▼ 300 | -6.64% | 4,515 | 4,650 | 4,215 | 111,921 |
| 26.06.22 | 4,515 | ▼ 340 | -7.00% | 4,850 | 4,860 | 4,420 | 105,217 |
| 26.06.19 | 4,855 | ▼ 535 | -9.93% | 5,390 | 5,410 | 4,750 | 147,624 |
| 26.06.18 | 5,390 | ▼ 90 | -1.64% | 5,480 | 5,690 | 5,200 | 74,764 |
| 26.06.17 | 5,480 | ▲ 130 | +2.43% | 5,360 | 5,500 | 5,150 | 63,994 |