조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,820 | ▼ 70 | -1.80% | 3,890 | 3,895 | 3,680 | 75,694 |
| 26.08.11 | 3,890 | ▲ 350 | +9.89% | 3,700 | 4,600 | 3,655 | 501,419 |
| 26.08.10 | 3,540 | ▲ 215 | +6.47% | 3,325 | 3,585 | 3,325 | 40,719 |
| 26.08.07 | 3,325 | ▼ 30 | -0.89% | 3,360 | 3,490 | 3,230 | 31,130 |
| 26.08.06 | 3,355 | ▼ 100 | -2.89% | 3,360 | 3,455 | 3,265 | 39,711 |
| 26.08.05 | 3,455 | ▲ 280 | +8.82% | 3,315 | 3,485 | 3,220 | 61,559 |
| 26.08.04 | 3,175 | ▲ 105 | +3.42% | 3,010 | 3,245 | 3,010 | 34,309 |
| 26.08.03 | 3,070 | ▲ 145 | +4.96% | 2,925 | 3,080 | 2,865 | 27,527 |
| 26.07.31 | 2,925 | ▲ 305 | +11.64% | 2,750 | 2,940 | 2,750 | 51,397 |
| 26.07.30 | 2,620 | ▲ 5 | +0.19% | 2,615 | 2,875 | 2,560 | 56,071 |
| 26.07.29 | 2,615 | ▼ 580 | -18.15% | 3,220 | 3,220 | 2,600 | 90,173 |
| 26.07.28 | 3,195 | ▼ 265 | -7.66% | 3,460 | 3,460 | 3,045 | 63,031 |
| 26.07.27 | 3,460 | ▲ 50 | +1.47% | 3,420 | 3,540 | 3,395 | 19,918 |
| 26.07.24 | 3,410 | ▼ 35 | -1.02% | 3,445 | 3,575 | 3,370 | 36,900 |
| 26.07.23 | 3,445 | ▲ 10 | +0.29% | 3,435 | 3,600 | 3,400 | 49,506 |
| 26.07.22 | 3,435 | ▲ 10 | +0.29% | 3,485 | 3,620 | 3,350 | 32,145 |
| 26.07.21 | 3,425 | ▲ 50 | +1.48% | 3,375 | 3,580 | 3,255 | 36,233 |
| 26.07.20 | 3,375 | ▼ 190 | -5.33% | 3,410 | 3,555 | 3,345 | 32,328 |
| 26.07.16 | 3,565 | ▼ 210 | -5.56% | 3,770 | 3,770 | 3,520 | 34,752 |
| 26.07.15 | 3,775 | ▲ 360 | +10.54% | 3,430 | 3,870 | 3,430 | 70,057 |