조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 3,000 | ▲ 205 | +7.33% | 2,880 | 3,070 | 2,770 | 45,389 |
| 26.08.19 | 2,795 | ▲ 30 | +1.08% | 2,740 | 2,865 | 2,705 | 25,467 |
| 26.08.18 | 2,765 | ▲ 110 | +4.14% | 2,660 | 2,850 | 2,585 | 37,572 |
| 26.08.14 | 2,655 | ▼ 85 | -3.10% | 2,800 | 2,800 | 2,600 | 19,431 |
| 26.08.13 | 2,740 | ▼ 5 | -0.18% | 2,745 | 2,745 | 2,600 | 17,924 |
| 26.08.12 | 2,745 | ▲ 70 | +2.62% | 2,675 | 2,750 | 2,595 | 16,870 |
| 26.08.11 | 2,675 | ▲ 30 | +1.13% | 2,645 | 2,685 | 2,585 | 23,239 |
| 26.08.10 | 2,645 | ▲ 145 | +5.80% | 2,500 | 2,645 | 2,435 | 24,055 |
| 26.08.07 | 2,500 | ▼ 80 | -3.10% | 2,605 | 2,650 | 2,415 | 47,504 |
| 26.08.06 | 2,580 | ▼ 465 | -15.27% | 2,845 | 2,845 | 2,500 | 89,380 |
| 26.08.05 | 3,045 | ▲ 655 | +27.41% | 2,395 | 3,045 | 2,395 | 123,287 |
| 26.08.04 | 2,390 | ▲ 125 | +5.52% | 2,275 | 2,390 | 2,255 | 9,992 |
| 26.08.03 | 2,265 | ▲ 70 | +3.19% | 2,195 | 2,270 | 2,145 | 31,185 |
| 26.07.31 | 2,195 | ▲ 150 | +7.33% | 2,045 | 2,195 | 2,045 | 18,664 |
| 26.07.30 | 2,045 | ▼ 55 | -2.62% | 1,995 | 2,125 | 1,970 | 17,507 |
| 26.07.29 | 2,100 | ▼ 185 | -8.10% | 2,220 | 2,280 | 2,030 | 35,772 |
| 26.07.28 | 2,285 | ▼ 95 | -3.99% | 2,345 | 2,355 | 2,115 | 25,312 |
| 26.07.27 | 2,380 | ▲ 55 | +2.37% | 2,330 | 2,415 | 2,325 | 11,864 |
| 26.07.24 | 2,325 | ▼ 70 | -2.92% | 2,450 | 2,450 | 2,310 | 24,393 |
| 26.07.23 | 2,395 | ▲ 70 | +3.01% | 2,310 | 2,485 | 2,310 | 54,227 |