조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 3,395 | ▼ 40 | -1.16% | 3,435 | 3,435 | 3,320 | 28,463 |
| 26.09.16 | 3,435 | ▼ 275 | -7.41% | 3,665 | 3,665 | 3,370 | 44,236 |
| 26.09.15 | 3,710 | ▼ 40 | -1.07% | 3,750 | 3,850 | 3,605 | 26,138 |
| 26.09.14 | 3,750 | ▼ 60 | -1.57% | 3,805 | 3,900 | 3,715 | 91,736 |
| 26.09.11 | 3,810 | ▲ 625 | +19.62% | 3,185 | 3,900 | 3,105 | 490,516 |
| 26.09.10 | 3,185 | ▲ 290 | +10.02% | 2,865 | 3,240 | 2,730 | 39,371 |
| 26.09.09 | 2,895 | ▼ 30 | -1.03% | 2,945 | 2,945 | 2,840 | 11,565 |
| 26.09.08 | 2,925 | ▼ 55 | -1.85% | 2,980 | 2,980 | 2,855 | 13,348 |
| 26.09.07 | 2,980 | ▼ 120 | -3.87% | 3,100 | 3,170 | 2,905 | 38,753 |
| 26.09.04 | 3,100 | ▼ 40 | -1.27% | 3,130 | 3,230 | 3,070 | 30,706 |
| 26.09.03 | 3,140 | ▼ 15 | -0.48% | 3,215 | 3,220 | 3,040 | 38,717 |
| 26.09.02 | 3,155 | ▲ 110 | +3.61% | 3,045 | 3,390 | 2,870 | 93,431 |
| 26.09.01 | 3,045 | ▲ 165 | +5.73% | 2,880 | 3,045 | 2,835 | 39,074 |
| 26.08.31 | 2,880 | ▲ 35 | +1.23% | 2,855 | 2,895 | 2,790 | 6,828 |
| 26.08.28 | 2,845 | ▲ 105 | +3.83% | 2,740 | 2,910 | 2,685 | 21,577 |
| 26.08.27 | 2,740 | ▲ 90 | +3.40% | 2,655 | 2,790 | 2,625 | 14,735 |
| 26.08.26 | 2,650 | ▼ 50 | -1.85% | 2,640 | 2,660 | 2,595 | 7,326 |
| 26.08.25 | 2,700 | ▲ 70 | +2.66% | 2,610 | 2,715 | 2,500 | 9,621 |
| 26.08.24 | 2,630 | ▼ 150 | -5.40% | 2,780 | 2,780 | 2,585 | 9,617 |
| 26.08.21 | 2,780 | ▼ 220 | -7.33% | 2,950 | 2,965 | 2,710 | 24,420 |