조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 2,325 | ▲ 70 | +3.10% | 2,255 | 2,465 | 2,215 | 35,346 |
| 26.07.21 | 2,255 | ▼ 70 | -3.01% | 2,300 | 2,300 | 2,105 | 47,943 |
| 26.07.20 | 2,325 | ▼ 135 | -5.49% | 2,400 | 2,400 | 2,060 | 86,054 |
| 26.07.16 | 2,460 | ▲ 30 | +1.23% | 2,430 | 2,490 | 2,310 | 22,345 |
| 26.07.15 | 2,430 | ▲ 50 | +2.10% | 2,380 | 2,480 | 2,340 | 29,111 |
| 26.07.14 | 2,380 | ▲ 20 | +0.85% | 2,360 | 2,520 | 2,145 | 18,404 |
| 26.07.13 | 2,360 | ▼ 25 | -1.05% | 2,390 | 2,425 | 2,250 | 13,977 |
| 26.07.10 | 2,385 | ▲ 95 | +4.15% | 2,290 | 2,435 | 2,290 | 17,990 |
| 26.07.09 | 2,290 | ▲ 40 | +1.78% | 2,175 | 2,445 | 2,170 | 17,171 |
| 26.07.08 | 2,250 | ▼ 160 | -6.64% | 2,370 | 2,480 | 2,225 | 24,139 |
| 26.07.07 | 2,410 | ▼ 115 | -4.55% | 2,505 | 2,550 | 2,350 | 24,681 |
| 26.07.06 | 2,525 | ▲ 85 | +3.48% | 2,440 | 2,600 | 2,410 | 26,523 |
| 26.07.03 | 2,440 | - 0 | 0.00% | 2,440 | 2,465 | 2,280 | 61,288 |
| 26.07.02 | 2,440 | ▲ 110 | +4.72% | 2,320 | 2,620 | 2,255 | 126,159 |
| 26.07.01 | 2,330 | ▲ 125 | +5.67% | 2,200 | 2,470 | 2,190 | 33,190 |
| 26.06.30 | 2,205 | ▲ 55 | +2.56% | 2,150 | 2,290 | 2,040 | 38,612 |
| 26.06.29 | 2,150 | ▲ 100 | +4.88% | 1,847 | 2,300 | 1,847 | 117,054 |
| 26.06.26 | 2,050 | ▼ 85 | -3.98% | 2,135 | 2,230 | 1,996 | 45,144 |
| 26.06.25 | 2,135 | ▼ 165 | -7.17% | 2,250 | 2,295 | 2,110 | 60,709 |
| 26.06.24 | 2,300 | ▲ 25 | +1.10% | 2,125 | 2,300 | 1,995 | 95,385 |