조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 1,494 | ▼ 27 | -1.78% | 1,508 | 1,532 | 1,483 | 494,617 |
| 26.07.23 | 1,521 | ▲ 43 | +2.91% | 1,478 | 1,525 | 1,467 | 428,116 |
| 26.07.22 | 1,478 | ▲ 38 | +2.64% | 1,455 | 1,483 | 1,442 | 379,685 |
| 26.07.21 | 1,440 | ▼ 56 | -3.74% | 1,496 | 1,517 | 1,423 | 417,816 |
| 26.07.20 | 1,496 | ▼ 17 | -1.12% | 1,514 | 1,540 | 1,493 | 418,651 |
| 26.07.16 | 1,513 | ▲ 69 | +4.78% | 1,442 | 1,523 | 1,441 | 689,698 |
| 26.07.15 | 1,444 | ▲ 28 | +1.98% | 1,416 | 1,455 | 1,410 | 350,227 |
| 26.07.14 | 1,416 | ▲ 10 | +0.71% | 1,397 | 1,423 | 1,390 | 464,811 |
| 26.07.13 | 1,406 | ▼ 2 | -0.14% | 1,408 | 1,439 | 1,380 | 541,188 |
| 26.07.10 | 1,408 | ▲ 15 | +1.08% | 1,399 | 1,431 | 1,394 | 402,284 |
| 26.07.09 | 1,393 | ▼ 31 | -2.18% | 1,424 | 1,431 | 1,392 | 668,392 |
| 26.07.08 | 1,424 | ▼ 35 | -2.40% | 1,459 | 1,462 | 1,416 | 667,060 |
| 26.07.07 | 1,459 | ▲ 54 | +3.84% | 1,405 | 1,460 | 1,389 | 513,021 |
| 26.07.06 | 1,405 | ▲ 38 | +2.78% | 1,354 | 1,408 | 1,352 | 437,441 |
| 26.07.03 | 1,367 | ▲ 31 | +2.32% | 1,336 | 1,370 | 1,310 | 325,482 |
| 26.07.02 | 1,336 | ▲ 3 | +0.23% | 1,333 | 1,357 | 1,320 | 421,014 |
| 26.07.01 | 1,333 | ▲ 10 | +0.76% | 1,323 | 1,341 | 1,295 | 360,105 |
| 26.06.30 | 1,323 | ▲ 24 | +1.85% | 1,299 | 1,351 | 1,282 | 637,737 |
| 26.06.29 | 1,299 | ▲ 32 | +2.53% | 1,267 | 1,300 | 1,248 | 569,592 |
| 26.06.26 | 1,267 | ▼ 3 | -0.24% | 1,278 | 1,285 | 1,246 | 759,029 |