조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 1,429 | ▲ 10 | +0.70% | 1,410 | 1,540 | 1,402 | 202,018 |
| 26.08.21 | 1,419 | ▼ 9 | -0.63% | 1,428 | 1,428 | 1,395 | 162,009 |
| 26.08.20 | 1,428 | ▲ 17 | +1.20% | 1,411 | 1,460 | 1,405 | 227,541 |
| 26.08.19 | 1,411 | ▼ 58 | -3.95% | 1,450 | 1,463 | 1,409 | 327,262 |
| 26.08.18 | 1,469 | ▲ 7 | +0.48% | 1,465 | 1,470 | 1,431 | 341,706 |
| 26.08.14 | 1,462 | ▲ 12 | +0.83% | 1,450 | 1,469 | 1,425 | 192,661 |
| 26.08.13 | 1,450 | ▼ 6 | -0.41% | 1,457 | 1,474 | 1,438 | 423,877 |
| 26.08.12 | 1,456 | - 0 | 0.00% | 1,465 | 1,479 | 1,444 | 368,264 |
| 26.08.11 | 1,456 | ▲ 51 | +3.63% | 1,417 | 1,473 | 1,394 | 340,418 |
| 26.08.10 | 1,405 | ▲ 32 | +2.33% | 1,373 | 1,410 | 1,350 | 360,508 |
| 26.08.07 | 1,373 | ▲ 15 | +1.10% | 1,359 | 1,405 | 1,331 | 151,480 |
| 26.08.06 | 1,358 | ▼ 9 | -0.66% | 1,369 | 1,389 | 1,329 | 404,267 |
| 26.08.05 | 1,367 | ▲ 12 | +0.89% | 1,369 | 1,377 | 1,340 | 270,381 |
| 26.08.04 | 1,355 | ▲ 51 | +3.91% | 1,335 | 1,366 | 1,312 | 303,949 |
| 26.08.03 | 1,304 | ▼ 27 | -2.03% | 1,370 | 1,372 | 1,287 | 535,570 |
| 26.07.31 | 1,331 | ▲ 13 | +0.99% | 1,321 | 1,359 | 1,305 | 373,470 |
| 26.07.30 | 1,318 | ▼ 35 | -2.59% | 1,261 | 1,381 | 1,261 | 655,515 |
| 26.07.29 | 1,353 | ▼ 79 | -5.52% | 1,420 | 1,458 | 1,341 | 1,392,380 |
| 26.07.28 | 1,432 | ▼ 65 | -4.34% | 1,494 | 1,497 | 1,420 | 638,447 |
| 26.07.27 | 1,497 | ▲ 3 | +0.20% | 1,515 | 1,524 | 1,490 | 232,394 |