조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 1,670 | ▼ 91 | -5.17% | 1,761 | 1,761 | 1,645 | 755,112 |
| 26.09.18 | 1,761 | ▲ 60 | +3.53% | 1,706 | 1,788 | 1,665 | 1,842,970 |
| 26.09.17 | 1,701 | ▲ 50 | +3.03% | 1,651 | 1,706 | 1,590 | 613,772 |
| 26.09.16 | 1,651 | ▲ 40 | +2.48% | 1,628 | 1,658 | 1,606 | 498,053 |
| 26.09.15 | 1,611 | ▲ 9 | +0.56% | 1,602 | 1,643 | 1,586 | 573,897 |
| 26.09.14 | 1,602 | ▲ 14 | +0.88% | 1,588 | 1,610 | 1,570 | 334,475 |
| 26.09.11 | 1,588 | ▲ 7 | +0.44% | 1,581 | 1,592 | 1,535 | 391,238 |
| 26.09.10 | 1,581 | ▲ 12 | +0.76% | 1,565 | 1,595 | 1,547 | 358,828 |
| 26.09.09 | 1,569 | ▲ 57 | +3.77% | 1,523 | 1,570 | 1,511 | 376,036 |
| 26.09.08 | 1,512 | ▲ 14 | +0.93% | 1,498 | 1,524 | 1,498 | 238,690 |
| 26.09.07 | 1,498 | ▲ 15 | +1.01% | 1,490 | 1,499 | 1,478 | 257,358 |
| 26.09.04 | 1,483 | ▲ 14 | +0.95% | 1,465 | 1,497 | 1,465 | 203,470 |
| 26.09.03 | 1,469 | ▲ 17 | +1.17% | 1,455 | 1,490 | 1,455 | 269,148 |
| 26.09.02 | 1,452 | ▲ 3 | +0.21% | 1,458 | 1,478 | 1,450 | 286,951 |
| 26.09.01 | 1,449 | ▲ 4 | +0.28% | 1,443 | 1,468 | 1,433 | 147,743 |
| 26.08.31 | 1,445 | ▲ 18 | +1.26% | 1,416 | 1,449 | 1,409 | 106,665 |
| 26.08.28 | 1,427 | ▲ 17 | +1.21% | 1,421 | 1,435 | 1,406 | 333,868 |
| 26.08.27 | 1,410 | ▼ 19 | -1.33% | 1,429 | 1,429 | 1,409 | 102,946 |
| 26.08.26 | 1,429 | ▲ 7 | +0.49% | 1,429 | 1,429 | 1,406 | 103,049 |
| 26.08.25 | 1,422 | ▼ 7 | -0.49% | 1,440 | 1,445 | 1,401 | 112,608 |