조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,035 | ▼ 65 | -3.10% | 1,997 | 2,095 | 1,961 | 30,294 |
| 26.07.13 | 2,100 | ▼ 50 | -2.33% | 2,150 | 2,190 | 2,025 | 9,304 |
| 26.07.10 | 2,150 | ▲ 70 | +3.37% | 2,250 | 2,250 | 2,050 | 15,839 |
| 26.07.09 | 2,080 | ▼ 90 | -4.15% | 2,220 | 2,220 | 2,020 | 62,114 |
| 26.07.08 | 2,170 | ▲ 10 | +0.46% | 2,220 | 2,220 | 2,060 | 21,622 |
| 26.07.07 | 2,160 | ▼ 5 | -0.23% | 2,070 | 2,160 | 2,070 | 16,770 |
| 26.07.06 | 2,165 | ▼ 5 | -0.23% | 2,125 | 2,200 | 2,105 | 15,928 |
| 26.07.03 | 2,170 | ▲ 35 | +1.64% | 2,135 | 2,200 | 2,060 | 13,202 |
| 26.07.02 | 2,135 | ▼ 40 | -1.84% | 2,160 | 2,160 | 2,050 | 36,607 |
| 26.07.01 | 2,175 | ▼ 15 | -0.68% | 2,190 | 2,200 | 2,095 | 33,069 |
| 26.06.30 | 2,190 | ▲ 125 | +6.05% | 2,065 | 2,235 | 2,065 | 45,106 |
| 26.06.29 | 2,065 | ▲ 66 | +3.30% | 1,983 | 2,145 | 1,901 | 43,113 |
| 26.06.26 | 1,999 | ▼ 166 | -7.67% | 2,165 | 2,165 | 1,940 | 89,119 |
| 26.06.25 | 2,165 | ▼ 235 | -9.79% | 2,380 | 2,415 | 2,005 | 148,747 |
| 26.06.24 | 2,400 | ▼ 115 | -4.57% | 2,370 | 2,510 | 2,210 | 49,467 |
| 26.06.23 | 2,515 | ▼ 235 | -8.55% | 2,750 | 2,805 | 2,410 | 87,422 |
| 26.06.22 | 2,750 | ▼ 200 | -6.78% | 2,950 | 2,950 | 2,690 | 96,399 |
| 26.06.19 | 2,950 | ▼ 80 | -2.64% | 3,195 | 3,195 | 2,820 | 73,166 |
| 26.06.18 | 3,030 | ▼ 115 | -3.66% | 3,175 | 3,245 | 2,900 | 84,131 |
| 26.06.17 | 3,145 | ▼ 90 | -2.78% | 3,265 | 3,375 | 3,085 | 77,466 |