조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,295 | ▲ 10 | +0.44% | 2,295 | 2,300 | 2,255 | 5,008 |
| 26.08.11 | 2,285 | ▲ 165 | +7.78% | 2,120 | 2,300 | 2,100 | 27,748 |
| 26.08.10 | 2,120 | ▲ 25 | +1.19% | 2,095 | 2,130 | 2,065 | 5,948 |
| 26.08.07 | 2,095 | ▲ 50 | +2.44% | 2,075 | 2,095 | 2,005 | 6,606 |
| 26.08.06 | 2,045 | ▲ 15 | +0.74% | 2,030 | 2,050 | 2,000 | 2,195 |
| 26.08.05 | 2,030 | ▲ 30 | +1.50% | 2,000 | 2,060 | 1,986 | 10,149 |
| 26.08.04 | 2,000 | ▲ 59 | +3.04% | 1,970 | 2,000 | 1,914 | 26,033 |
| 26.08.03 | 1,941 | ▲ 3 | +0.15% | 1,938 | 1,950 | 1,893 | 11,125 |
| 26.07.31 | 1,938 | ▲ 152 | +8.51% | 1,804 | 1,950 | 1,804 | 30,573 |
| 26.07.30 | 1,786 | ▼ 24 | -1.33% | 1,803 | 1,891 | 1,774 | 19,338 |
| 26.07.29 | 1,810 | ▼ 120 | -6.22% | 1,850 | 1,930 | 1,747 | 37,431 |
| 26.07.28 | 1,930 | ▼ 90 | -4.46% | 2,025 | 2,045 | 1,930 | 14,692 |
| 26.07.27 | 2,020 | ▼ 45 | -2.18% | 2,070 | 2,100 | 1,999 | 7,383 |
| 26.07.24 | 2,065 | ▲ 15 | +0.73% | 2,035 | 2,075 | 1,968 | 9,701 |
| 26.07.23 | 2,050 | ▲ 20 | +0.99% | 2,080 | 2,080 | 1,974 | 9,331 |
| 26.07.22 | 2,030 | - 0 | 0.00% | 2,095 | 2,095 | 1,988 | 8,857 |
| 26.07.21 | 2,030 | - 0 | 0.00% | 2,030 | 2,040 | 1,956 | 13,385 |
| 26.07.20 | 2,030 | ▼ 40 | -1.93% | 2,095 | 2,095 | 1,950 | 6,014 |
| 26.07.16 | 2,070 | ▲ 5 | +0.24% | 2,065 | 2,095 | 1,990 | 3,802 |
| 26.07.15 | 2,065 | ▲ 30 | +1.47% | 2,080 | 2,080 | 1,927 | 20,099 |