본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.09.102,070▲ 5+0.24%2,0652,0802,0508,396
26.09.092,065▼ 10-0.48%2,1002,1002,0502,250
26.09.082,075▼ 20-0.95%2,0502,1402,0502,542
26.09.072,095▲ 30+1.45%2,0652,0952,0057,842
26.09.042,065▼ 40-1.90%2,1752,1752,0509,984
26.09.032,105▼ 15-0.71%2,1002,1202,03017,013
26.09.022,120▼ 25-1.17%2,1452,1452,0855,745
26.09.012,145▲ 35+1.66%2,1152,1652,0904,773
26.08.312,110▲ 25+1.20%2,0752,1202,05020,706
26.08.282,085▼ 75-3.47%2,2052,2552,05045,380
26.08.272,160▲ 25+1.17%2,1352,1952,1252,955
26.08.262,135▲ 10+0.47%2,1102,1352,0858,254
26.08.252,125▼ 15-0.70%2,1402,1952,0555,464
26.08.242,140▲ 45+2.15%2,1002,2202,04517,946
26.08.212,095▼ 5-0.24%2,0152,0952,0156,702
26.08.202,100▲ 65+3.19%2,0402,1002,0007,275
26.08.192,035▼ 45-2.16%2,0752,0752,0057,016
26.08.182,080▼ 185-8.17%2,2652,2652,08064,056
26.08.142,265▼ 30-1.31%2,3002,3402,2509,158
26.08.132,295- 00.00%2,3202,3202,25012,095