조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,980 | ▼ 70 | -0.70% | 9,990 | 10,350 | 9,800 | 94,036 |
| 26.09.09 | 10,050 | ▲ 840 | +9.12% | 9,320 | 10,960 | 9,240 | 729,159 |
| 26.09.08 | 9,210 | ▼ 290 | -3.05% | 9,490 | 9,690 | 9,200 | 57,994 |
| 26.09.07 | 9,500 | ▼ 360 | -3.65% | 9,990 | 10,120 | 9,430 | 90,236 |
| 26.09.04 | 9,860 | ▼ 120 | -1.20% | 10,060 | 10,290 | 9,810 | 73,176 |
| 26.09.03 | 9,980 | ▲ 60 | +0.60% | 9,980 | 10,580 | 9,720 | 199,823 |
| 26.09.02 | 9,920 | ▼ 810 | -7.55% | 10,410 | 10,480 | 9,900 | 147,167 |
| 26.09.01 | 10,730 | ▲ 800 | +8.06% | 9,940 | 10,980 | 9,860 | 570,913 |
| 26.08.31 | 9,930 | ▲ 60 | +0.61% | 9,900 | 10,300 | 9,790 | 222,938 |
| 26.08.28 | 9,870 | ▼ 520 | -5.00% | 10,460 | 10,620 | 9,720 | 297,354 |
| 26.08.27 | 10,390 | ▲ 1,600 | +18.20% | 9,020 | 11,420 | 8,730 | 2,769,151 |
| 26.08.26 | 8,790 | ▲ 30 | +0.34% | 8,850 | 9,100 | 8,450 | 175,096 |
| 26.08.25 | 8,760 | ▼ 40 | -0.45% | 8,650 | 8,800 | 8,460 | 92,673 |
| 26.08.24 | 8,800 | ▼ 520 | -5.58% | 9,600 | 9,840 | 8,650 | 249,183 |
| 26.08.21 | 9,320 | ▲ 800 | +9.39% | 8,500 | 10,630 | 8,350 | 1,495,779 |
| 26.08.20 | 8,520 | ▲ 820 | +10.65% | 8,030 | 10,010 | 7,910 | 1,513,588 |
| 26.08.19 | 7,700 | ▼ 240 | -3.02% | 7,940 | 7,940 | 7,650 | 10,127 |
| 26.08.18 | 7,940 | ▼ 410 | -4.91% | 8,170 | 8,700 | 7,800 | 20,925 |
| 26.08.14 | 8,350 | ▼ 10 | -0.12% | 8,780 | 8,780 | 8,260 | 34,963 |
| 26.08.13 | 8,360 | ▼ 60 | -0.71% | 8,520 | 9,250 | 8,160 | 77,694 |