조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,420 | ▲ 20 | +0.24% | 8,340 | 8,670 | 8,180 | 29,020 |
| 26.08.11 | 8,400 | ▲ 10 | +0.12% | 8,390 | 8,460 | 7,800 | 11,030 |
| 26.08.10 | 8,390 | ▲ 270 | +3.33% | 8,240 | 8,450 | 8,100 | 23,961 |
| 26.08.07 | 8,120 | ▲ 20 | +0.25% | 8,280 | 8,280 | 7,850 | 12,464 |
| 26.08.06 | 8,100 | ▲ 20 | +0.25% | 8,080 | 8,260 | 7,860 | 43,635 |
| 26.08.05 | 8,080 | ▲ 430 | +5.62% | 7,800 | 8,200 | 7,610 | 55,252 |
| 26.08.04 | 7,650 | ▲ 560 | +7.90% | 7,010 | 7,660 | 7,010 | 37,466 |
| 26.08.03 | 7,090 | ▲ 150 | +2.16% | 7,050 | 7,450 | 6,810 | 40,383 |
| 26.07.31 | 6,940 | ▲ 740 | +11.94% | 6,300 | 7,050 | 6,300 | 56,283 |
| 26.07.30 | 6,200 | ▼ 180 | -2.82% | 5,920 | 6,570 | 5,920 | 56,060 |
| 26.07.29 | 6,380 | ▼ 680 | -9.63% | 7,220 | 7,400 | 6,250 | 82,310 |
| 26.07.28 | 7,060 | ▼ 560 | -7.35% | 7,550 | 8,030 | 6,970 | 73,120 |
| 26.07.27 | 7,620 | ▲ 10 | +0.13% | 7,600 | 8,040 | 7,570 | 98,970 |
| 26.07.24 | 7,610 | ▼ 680 | -8.20% | 8,200 | 8,200 | 7,610 | 81,488 |
| 26.07.23 | 8,290 | ▼ 610 | -6.85% | 9,890 | 10,680 | 8,010 | 613,973 |
| 26.07.22 | 8,900 | ▲ 2,050 | +29.93% | 6,860 | 8,900 | 6,860 | 153,022 |
| 26.07.21 | 6,850 | ▲ 50 | +0.74% | 6,410 | 6,900 | 6,410 | 14,418 |
| 26.07.20 | 6,800 | ▼ 450 | -6.21% | 6,870 | 7,150 | 6,680 | 12,079 |
| 26.07.16 | 7,250 | ▼ 130 | -1.76% | 7,130 | 7,400 | 6,910 | 11,323 |
| 26.07.15 | 7,380 | ▲ 520 | +7.58% | 6,960 | 7,380 | 6,960 | 15,130 |