조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,860 | ▼ 240 | -3.38% | 6,930 | 7,130 | 6,620 | 32,298 |
| 26.07.13 | 7,100 | ▼ 230 | -3.14% | 7,540 | 7,780 | 7,000 | 23,195 |
| 26.07.10 | 7,330 | ▲ 390 | +5.62% | 6,870 | 7,680 | 6,870 | 18,232 |
| 26.07.09 | 6,940 | ▲ 190 | +2.81% | 6,630 | 7,240 | 6,630 | 22,180 |
| 26.07.08 | 6,750 | ▼ 650 | -8.78% | 7,200 | 7,380 | 6,750 | 20,654 |
| 26.07.07 | 7,400 | ▼ 240 | -3.14% | 7,210 | 7,790 | 7,210 | 15,566 |
| 26.07.06 | 7,640 | ▼ 110 | -1.42% | 8,010 | 8,010 | 7,400 | 13,345 |
| 26.07.03 | 7,750 | ▲ 190 | +2.51% | 7,500 | 8,000 | 7,210 | 25,628 |
| 26.07.02 | 7,560 | ▼ 490 | -6.09% | 7,990 | 8,220 | 7,560 | 20,921 |
| 26.07.01 | 8,050 | ▲ 80 | +1.00% | 7,960 | 8,290 | 7,690 | 33,131 |
| 26.06.30 | 7,970 | ▼ 30 | -0.38% | 7,770 | 8,190 | 7,510 | 36,440 |
| 26.06.29 | 8,000 | ▲ 1,110 | +16.11% | 6,710 | 8,300 | 6,710 | 42,582 |
| 26.06.26 | 6,890 | ▼ 460 | -6.26% | 7,350 | 7,440 | 6,810 | 41,132 |
| 26.06.25 | 7,350 | ▼ 200 | -2.65% | 7,200 | 7,780 | 7,200 | 31,472 |
| 26.06.24 | 7,550 | ▼ 240 | -3.08% | 7,790 | 8,030 | 7,300 | 32,878 |
| 26.06.23 | 7,790 | ▼ 460 | -5.58% | 8,180 | 8,460 | 7,710 | 46,851 |
| 26.06.22 | 8,250 | ▼ 480 | -5.50% | 8,510 | 8,830 | 8,100 | 23,777 |
| 26.06.19 | 8,730 | ▼ 380 | -4.17% | 9,080 | 9,210 | 8,300 | 38,583 |
| 26.06.18 | 9,110 | ▼ 400 | -4.21% | 9,440 | 9,720 | 9,020 | 19,533 |
| 26.06.17 | 9,510 | ▲ 40 | +0.42% | 9,470 | 9,580 | 9,200 | 17,458 |