조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 9,570 | ▼ 510 | -5.06% | 9,820 | 9,880 | 9,420 | 194,029 |
| 26.09.10 | 10,080 | ▲ 1,110 | +12.37% | 9,020 | 10,910 | 8,530 | 1,547,109 |
| 26.09.09 | 8,970 | ▲ 320 | +3.70% | 8,660 | 9,150 | 8,660 | 115,531 |
| 26.09.08 | 8,650 | ▼ 170 | -1.93% | 8,820 | 9,110 | 8,630 | 129,290 |
| 26.09.07 | 8,820 | ▲ 290 | +3.40% | 8,740 | 8,870 | 8,620 | 109,378 |
| 26.09.04 | 8,530 | ▲ 190 | +2.28% | 8,350 | 8,570 | 8,280 | 44,415 |
| 26.09.03 | 8,340 | ▼ 190 | -2.23% | 8,610 | 8,900 | 8,260 | 43,901 |
| 26.09.02 | 8,530 | ▼ 360 | -4.05% | 8,700 | 8,810 | 8,500 | 33,460 |
| 26.09.01 | 8,890 | ▼ 180 | -1.98% | 9,060 | 9,060 | 8,790 | 26,107 |
| 26.08.31 | 9,070 | ▼ 40 | -0.44% | 8,910 | 9,160 | 8,500 | 44,525 |
| 26.08.28 | 9,110 | ▼ 90 | -0.98% | 9,200 | 9,350 | 8,970 | 36,193 |
| 26.08.27 | 9,200 | ▲ 290 | +3.25% | 9,190 | 9,270 | 8,950 | 63,542 |
| 26.08.26 | 8,910 | ▼ 60 | -0.67% | 9,000 | 9,200 | 8,380 | 68,213 |
| 26.08.25 | 8,970 | ▲ 470 | +5.53% | 8,500 | 9,020 | 8,020 | 63,099 |
| 26.08.24 | 8,500 | ▼ 180 | -2.07% | 8,680 | 8,930 | 8,500 | 53,719 |
| 26.08.21 | 8,680 | ▼ 480 | -5.24% | 9,080 | 9,080 | 8,600 | 53,780 |
| 26.08.20 | 9,160 | ▲ 330 | +3.74% | 9,100 | 9,360 | 9,000 | 67,152 |
| 26.08.19 | 8,830 | ▼ 270 | -2.97% | 8,970 | 9,220 | 8,640 | 86,065 |
| 26.08.18 | 9,100 | ▼ 480 | -5.01% | 9,580 | 9,850 | 9,080 | 119,593 |
| 26.08.14 | 9,580 | ▼ 20 | -0.21% | 9,840 | 9,840 | 9,040 | 97,150 |