조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 9,600 | ▲ 170 | +1.80% | 9,660 | 9,860 | 9,330 | 161,171 |
| 26.08.12 | 9,430 | ▲ 390 | +4.31% | 9,300 | 9,570 | 8,810 | 182,532 |
| 26.08.11 | 9,040 | ▲ 160 | +1.80% | 8,610 | 9,220 | 8,540 | 110,050 |
| 26.08.10 | 8,880 | ▲ 920 | +11.56% | 7,960 | 9,000 | 7,960 | 157,978 |
| 26.08.07 | 7,960 | ▼ 180 | -2.21% | 8,250 | 8,420 | 7,750 | 69,867 |
| 26.08.06 | 8,140 | ▼ 400 | -4.68% | 8,540 | 8,610 | 8,000 | 74,779 |
| 26.08.05 | 8,540 | ▲ 560 | +7.02% | 8,270 | 8,600 | 8,050 | 120,413 |
| 26.08.04 | 7,980 | ▲ 360 | +4.72% | 7,600 | 7,990 | 7,500 | 152,859 |
| 26.08.03 | 7,620 | ▲ 310 | +4.24% | 7,100 | 7,820 | 7,080 | 120,037 |
| 26.07.31 | 7,310 | ▲ 1,150 | +18.67% | 6,600 | 7,390 | 6,480 | 194,041 |
| 26.07.30 | 6,160 | ▼ 20 | -0.32% | 5,720 | 6,520 | 5,720 | 141,133 |
| 26.07.29 | 6,180 | ▼ 720 | -10.43% | 6,950 | 7,150 | 5,850 | 170,715 |
| 26.07.28 | 6,900 | ▼ 970 | -12.33% | 7,410 | 7,650 | 6,790 | 151,064 |
| 26.07.27 | 7,870 | ▲ 260 | +3.42% | 7,760 | 8,010 | 7,600 | 76,214 |
| 26.07.24 | 7,610 | ▼ 690 | -8.31% | 8,300 | 8,300 | 7,550 | 90,614 |
| 26.07.23 | 8,300 | ▲ 470 | +6.00% | 7,830 | 8,500 | 7,780 | 132,255 |
| 26.07.22 | 7,830 | ▲ 80 | +1.03% | 8,040 | 8,350 | 7,830 | 98,999 |
| 26.07.21 | 7,750 | ▲ 170 | +2.24% | 7,560 | 7,870 | 7,200 | 102,747 |
| 26.07.20 | 7,580 | ▼ 550 | -6.77% | 7,800 | 8,050 | 7,510 | 105,975 |
| 26.07.16 | 8,130 | ▼ 900 | -9.97% | 8,710 | 8,710 | 8,090 | 125,222 |