조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 9,030 | ▲ 850 | +10.39% | 8,370 | 9,100 | 8,370 | 141,421 |
| 26.07.14 | 8,180 | ▼ 240 | -2.85% | 8,350 | 8,510 | 7,600 | 152,761 |
| 26.07.13 | 8,420 | ▼ 860 | -9.27% | 9,270 | 9,500 | 8,300 | 173,085 |
| 26.07.10 | 9,280 | ▲ 1,000 | +12.08% | 8,520 | 9,370 | 8,450 | 183,590 |
| 26.07.09 | 8,280 | ▲ 470 | +6.02% | 7,830 | 8,560 | 7,830 | 178,446 |
| 26.07.08 | 7,810 | ▼ 730 | -8.55% | 8,390 | 8,500 | 7,770 | 232,326 |
| 26.07.07 | 8,540 | ▼ 710 | -7.68% | 9,180 | 9,250 | 8,310 | 214,581 |
| 26.07.06 | 9,250 | ▲ 60 | +0.65% | 9,250 | 9,670 | 8,900 | 150,786 |
| 26.07.03 | 9,190 | ▲ 80 | +0.88% | 9,090 | 9,260 | 8,790 | 216,598 |
| 26.07.02 | 9,110 | ▼ 970 | -9.62% | 9,950 | 9,960 | 9,110 | 211,974 |
| 26.07.01 | 10,080 | ▼ 240 | -2.33% | 10,500 | 10,630 | 10,010 | 225,109 |
| 26.06.30 | 10,320 | ▼ 780 | -7.03% | 11,130 | 11,300 | 10,300 | 163,902 |
| 26.06.29 | 11,100 | ▲ 940 | +9.25% | 10,160 | 11,170 | 10,110 | 146,877 |
| 26.06.26 | 10,160 | ▼ 1,000 | -8.96% | 11,000 | 11,080 | 9,910 | 264,465 |
| 26.06.25 | 11,160 | ▼ 210 | -1.85% | 11,620 | 11,970 | 11,150 | 171,773 |
| 26.06.24 | 11,370 | ▲ 60 | +0.53% | 11,300 | 11,700 | 11,020 | 191,368 |
| 26.06.23 | 11,310 | ▼ 1,340 | -10.59% | 12,800 | 12,870 | 11,250 | 273,319 |
| 26.06.22 | 12,650 | ▼ 510 | -3.88% | 13,150 | 13,500 | 12,300 | 171,300 |
| 26.06.19 | 13,160 | ▼ 1,080 | -7.58% | 14,410 | 14,600 | 12,670 | 323,619 |
| 26.06.18 | 14,240 | ▲ 190 | +1.35% | 14,050 | 14,750 | 13,910 | 313,080 |