조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 2,760 | ▲ 45 | +1.66% | 2,715 | 2,805 | 2,660 | 19,992 |
| 26.07.14 | 2,715 | ▼ 25 | -0.91% | 2,660 | 2,730 | 2,600 | 24,229 |
| 26.07.13 | 2,740 | ▼ 60 | -2.14% | 2,810 | 2,820 | 2,690 | 21,338 |
| 26.07.10 | 2,800 | ▼ 95 | -3.28% | 2,910 | 2,910 | 2,745 | 31,969 |
| 26.07.09 | 2,895 | ▼ 5 | -0.17% | 2,965 | 2,965 | 2,760 | 24,151 |
| 26.07.08 | 2,900 | - 0 | 0.00% | 2,895 | 3,025 | 2,770 | 21,622 |
| 26.07.07 | 2,900 | ▲ 25 | +0.87% | 2,820 | 2,925 | 2,775 | 17,804 |
| 26.07.06 | 2,875 | ▲ 15 | +0.52% | 2,850 | 2,895 | 2,755 | 15,087 |
| 26.07.03 | 2,860 | ▼ 20 | -0.69% | 2,850 | 2,880 | 2,745 | 19,320 |
| 26.07.02 | 2,880 | - 0 | 0.00% | 2,850 | 3,075 | 2,800 | 29,468 |
| 26.07.01 | 2,880 | - 0 | 0.00% | 2,860 | 3,025 | 2,795 | 31,878 |
| 26.06.30 | 2,880 | ▲ 5 | +0.17% | 2,755 | 3,040 | 2,755 | 22,293 |
| 26.06.29 | 2,875 | ▲ 40 | +1.41% | 2,705 | 2,925 | 2,705 | 22,820 |
| 26.06.26 | 2,835 | ▼ 80 | -2.74% | 2,810 | 3,055 | 2,710 | 39,745 |
| 26.06.25 | 2,915 | ▼ 95 | -3.16% | 3,020 | 3,020 | 2,850 | 45,529 |
| 26.06.24 | 3,010 | ▼ 70 | -2.27% | 3,055 | 3,120 | 2,900 | 29,049 |
| 26.06.23 | 3,080 | ▲ 55 | +1.82% | 3,025 | 3,185 | 2,950 | 27,582 |
| 26.06.22 | 3,025 | - 0 | 0.00% | 3,000 | 3,110 | 2,915 | 28,617 |
| 26.06.19 | 3,025 | ▼ 250 | -7.63% | 3,265 | 3,385 | 3,025 | 38,153 |
| 26.06.18 | 3,275 | ▼ 90 | -2.67% | 3,365 | 3,385 | 3,150 | 37,945 |