조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 2,425 | ▼ 50 | -2.02% | 2,440 | 2,470 | 2,425 | 3,039 |
| 26.09.10 | 2,475 | ▲ 5 | +0.20% | 2,470 | 2,520 | 2,410 | 12,846 |
| 26.09.09 | 2,470 | ▼ 110 | -4.26% | 2,615 | 2,620 | 2,355 | 8,399 |
| 26.09.08 | 2,580 | ▲ 45 | +1.78% | 2,695 | 2,695 | 2,480 | 6,901 |
| 26.09.07 | 2,535 | - 0 | 0.00% | 2,535 | 2,545 | 2,480 | 4,726 |
| 26.09.04 | 2,535 | ▲ 40 | +1.60% | 2,495 | 2,555 | 2,490 | 1,736 |
| 26.09.03 | 2,495 | ▼ 20 | -0.80% | 2,555 | 2,695 | 2,495 | 1,697 |
| 26.09.02 | 2,515 | ▼ 10 | -0.40% | 2,530 | 2,530 | 2,500 | 5,421 |
| 26.09.01 | 2,525 | ▼ 70 | -2.70% | 2,595 | 2,600 | 2,525 | 5,536 |
| 26.08.31 | 2,595 | - 0 | 0.00% | 2,580 | 2,595 | 2,520 | 881 |
| 26.08.28 | 2,595 | ▲ 115 | +4.64% | 2,490 | 2,650 | 2,490 | 7,309 |
| 26.08.27 | 2,480 | ▼ 50 | -1.98% | 2,460 | 2,595 | 2,440 | 11,712 |
| 26.08.26 | 2,530 | ▲ 15 | +0.60% | 2,515 | 2,585 | 2,515 | 1,565 |
| 26.08.25 | 2,515 | ▼ 5 | -0.20% | 2,525 | 2,525 | 2,505 | 2,540 |
| 26.08.24 | 2,520 | ▼ 20 | -0.79% | 2,530 | 2,535 | 2,520 | 1,177 |
| 26.08.21 | 2,540 | ▼ 110 | -4.15% | 2,640 | 2,640 | 2,500 | 6,106 |
| 26.08.20 | 2,650 | ▼ 95 | -3.46% | 2,760 | 2,815 | 2,635 | 7,431 |
| 26.08.19 | 2,745 | ▼ 35 | -1.26% | 2,780 | 2,780 | 2,700 | 4,692 |
| 26.08.18 | 2,780 | ▲ 110 | +4.12% | 2,670 | 3,070 | 2,670 | 2,630 |
| 26.08.14 | 2,670 | ▼ 50 | -1.84% | 2,755 | 2,755 | 2,640 | 2,689 |