본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.08.132,720▼ 50-1.81%2,7552,7752,6951,444
26.08.122,770- 00.00%2,7502,8202,6802,219
26.08.112,770▲ 70+2.59%2,7302,8452,6701,391
26.08.102,700▲ 80+3.05%2,6452,7252,6451,712
26.08.072,620▲ 95+3.76%2,5352,6452,4953,021
26.08.062,525▼ 95-3.63%2,6252,6252,48510,059
26.08.052,620▲ 20+0.77%2,6302,6402,5601,247
26.08.042,600▲ 15+0.58%2,5902,6302,5751,969
26.08.032,585▲ 45+1.77%2,5252,5852,4802,188
26.07.312,540▲ 45+1.80%2,5202,5852,40015,059
26.07.302,495▼ 55-2.16%2,5302,5702,4106,796
26.07.292,550▼ 90-3.41%2,6402,6702,41010,637
26.07.282,640▼ 5-0.19%2,6202,6402,36511,058
26.07.272,645▼ 75-2.76%2,7202,7202,6154,129
26.07.242,720▲ 80+3.03%2,6402,7502,5858,719
26.07.232,640- 00.00%2,6402,6402,5356,137
26.07.222,640▼ 50-1.86%2,6902,6902,5756,170
26.07.212,690▲ 15+0.56%2,6752,6902,6251,772
26.07.202,675▼ 125-4.46%2,7952,7952,65013,349
26.07.162,800▲ 40+1.45%2,7702,8002,68517,002