조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 7,120 | ▼ 20 | -0.28% | 7,090 | 7,120 | 6,940 | 3,301 |
| 26.09.04 | 7,140 | - 0 | 0.00% | 7,140 | 7,210 | 6,940 | 2,662 |
| 26.09.03 | 7,140 | ▲ 250 | +3.63% | 7,350 | 7,350 | 6,900 | 2,552 |
| 26.09.02 | 6,890 | ▼ 350 | -4.83% | 7,060 | 7,230 | 6,890 | 1,957 |
| 26.09.01 | 7,240 | ▲ 50 | +0.70% | 6,960 | 7,350 | 6,910 | 8,115 |
| 26.08.31 | 7,190 | ▲ 10 | +0.14% | 7,100 | 7,200 | 6,940 | 2,184 |
| 26.08.28 | 7,180 | ▲ 110 | +1.56% | 7,070 | 7,200 | 6,930 | 2,269 |
| 26.08.27 | 7,070 | ▼ 10 | -0.14% | 6,900 | 7,080 | 6,900 | 2,338 |
| 26.08.26 | 7,080 | - 0 | 0.00% | 6,920 | 7,170 | 6,870 | 3,211 |
| 26.08.25 | 7,080 | ▲ 70 | +1.00% | 7,010 | 7,100 | 6,820 | 4,911 |
| 26.08.24 | 7,010 | ▲ 30 | +0.43% | 6,880 | 7,180 | 6,680 | 5,712 |
| 26.08.21 | 6,980 | ▼ 10 | -0.14% | 6,990 | 6,990 | 6,620 | 4,771 |
| 26.08.20 | 6,990 | ▲ 100 | +1.45% | 7,000 | 7,000 | 6,740 | 2,757 |
| 26.08.19 | 6,890 | ▼ 10 | -0.14% | 6,540 | 6,890 | 6,540 | 4,009 |
| 26.08.18 | 6,900 | ▼ 230 | -3.23% | 7,100 | 7,100 | 6,700 | 6,433 |
| 26.08.14 | 7,130 | ▼ 10 | -0.14% | 7,270 | 7,270 | 6,930 | 1,544 |
| 26.08.13 | 7,140 | ▼ 10 | -0.14% | 7,190 | 7,190 | 6,960 | 1,955 |
| 26.08.12 | 7,150 | ▲ 20 | +0.28% | 7,080 | 7,200 | 7,040 | 2,644 |
| 26.08.11 | 7,130 | ▼ 50 | -0.70% | 7,270 | 7,270 | 7,040 | 2,668 |
| 26.08.10 | 7,180 | ▲ 170 | +2.43% | 7,000 | 7,290 | 6,920 | 7,719 |