조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 7,080 | ▼ 20 | -0.28% | 7,070 | 7,180 | 6,930 | 1,319 |
| 26.10.07 | 7,100 | ▲ 40 | +0.57% | 7,000 | 7,220 | 6,980 | 2,619 |
| 26.10.06 | 7,060 | ▲ 100 | +1.44% | 7,010 | 7,060 | 6,800 | 3,124 |
| 26.10.02 | 6,960 | ▼ 80 | -1.14% | 7,010 | 7,130 | 6,850 | 4,340 |
| 26.10.01 | 7,040 | ▼ 50 | -0.71% | 7,090 | 7,090 | 6,940 | 893 |
| 26.09.30 | 7,090 | - 0 | 0.00% | 7,040 | 7,090 | 6,860 | 3,727 |
| 26.09.29 | 7,090 | ▼ 20 | -0.28% | 6,850 | 7,160 | 6,850 | 3,715 |
| 26.09.28 | 7,110 | ▲ 70 | +0.99% | 6,850 | 7,200 | 6,840 | 1,279 |
| 26.09.23 | 7,040 | ▼ 50 | -0.71% | 7,040 | 7,090 | 6,860 | 1,964 |
| 26.09.22 | 7,090 | ▲ 40 | +0.57% | 6,900 | 7,100 | 6,870 | 687 |
| 26.09.21 | 7,050 | ▲ 30 | +0.43% | 6,970 | 7,080 | 6,900 | 616 |
| 26.09.18 | 7,020 | ▲ 50 | +0.72% | 7,000 | 7,240 | 6,920 | 3,683 |
| 26.09.17 | 6,970 | - 0 | 0.00% | 6,920 | 7,300 | 6,860 | 3,885 |
| 26.09.16 | 6,970 | ▼ 240 | -3.33% | 7,050 | 7,280 | 6,940 | 1,130 |
| 26.09.15 | 7,210 | ▼ 10 | -0.14% | 7,180 | 7,330 | 7,030 | 4,964 |
| 26.09.14 | 7,220 | ▲ 120 | +1.69% | 7,350 | 7,350 | 6,990 | 2,121 |
| 26.09.11 | 7,100 | ▼ 80 | -1.11% | 7,110 | 7,170 | 6,970 | 260 |
| 26.09.10 | 7,180 | ▲ 30 | +0.42% | 7,260 | 7,260 | 7,050 | 678 |
| 26.09.09 | 7,150 | ▲ 10 | +0.14% | 7,140 | 7,350 | 7,000 | 2,357 |
| 26.09.08 | 7,140 | ▲ 20 | +0.28% | 6,950 | 7,210 | 6,860 | 6,447 |