조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 7,010 | ▼ 180 | -2.50% | 7,190 | 7,240 | 6,820 | 10,066 |
| 26.08.06 | 7,190 | ▲ 200 | +2.86% | 7,100 | 7,250 | 6,850 | 14,294 |
| 26.08.05 | 6,990 | ▲ 40 | +0.58% | 6,990 | 7,090 | 6,810 | 4,355 |
| 26.08.04 | 6,950 | ▲ 240 | +3.58% | 6,540 | 7,100 | 6,540 | 7,921 |
| 26.08.03 | 6,710 | - 0 | 0.00% | 6,570 | 6,790 | 6,470 | 5,063 |
| 26.07.31 | 6,710 | ▲ 100 | +1.51% | 6,410 | 6,810 | 6,410 | 7,767 |
| 26.07.30 | 6,610 | - 0 | 0.00% | 5,960 | 6,630 | 5,960 | 23,150 |
| 26.07.29 | 6,610 | ▼ 10 | -0.15% | 6,460 | 7,020 | 6,010 | 24,978 |
| 26.07.28 | 6,620 | ▼ 220 | -3.22% | 6,690 | 6,850 | 6,560 | 4,938 |
| 26.07.27 | 6,840 | ▼ 80 | -1.16% | 6,970 | 6,980 | 6,750 | 4,369 |
| 26.07.24 | 6,920 | ▼ 140 | -1.98% | 6,990 | 7,220 | 6,770 | 8,933 |
| 26.07.23 | 7,060 | ▼ 40 | -0.56% | 7,010 | 7,700 | 6,830 | 49,365 |
| 26.07.22 | 7,100 | ▼ 380 | -5.08% | 7,480 | 7,480 | 7,060 | 15,185 |
| 26.07.21 | 7,480 | ▲ 720 | +10.65% | 6,760 | 8,180 | 6,470 | 297,018 |
| 26.07.20 | 6,760 | ▼ 110 | -1.60% | 6,400 | 6,940 | 6,290 | 11,929 |
| 26.07.16 | 6,870 | ▼ 50 | -0.72% | 6,950 | 7,260 | 6,600 | 14,728 |
| 26.07.15 | 6,920 | ▲ 250 | +3.75% | 6,670 | 7,010 | 6,670 | 9,929 |
| 26.07.14 | 6,670 | ▲ 330 | +5.21% | 6,250 | 6,900 | 6,250 | 29,116 |
| 26.07.13 | 6,340 | ▼ 60 | -0.94% | 6,400 | 6,500 | 6,070 | 6,550 |
| 26.07.10 | 6,400 | ▲ 180 | +2.89% | 6,090 | 6,460 | 6,090 | 4,667 |