조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 28,100 | ▲ 1,500 | +5.64% | 26,100 | 29,400 | 25,900 | 138,809 |
| 26.07.20 | 26,600 | ▼ 2,400 | -8.28% | 28,450 | 28,450 | 26,300 | 78,629 |
| 26.07.16 | 29,000 | ▼ 2,500 | -7.94% | 30,900 | 30,900 | 28,750 | 56,750 |
| 26.07.15 | 31,500 | ▲ 1,450 | +4.83% | 30,550 | 32,000 | 30,550 | 77,857 |
| 26.07.14 | 30,050 | ▼ 1,250 | -3.99% | 31,250 | 31,300 | 28,450 | 79,721 |
| 26.07.13 | 31,300 | ▼ 2,800 | -8.21% | 34,000 | 34,950 | 30,850 | 92,138 |
| 26.07.10 | 34,100 | ▲ 300 | +0.89% | 33,850 | 35,500 | 33,250 | 110,964 |
| 26.07.09 | 33,800 | ▲ 3,600 | +11.92% | 29,800 | 36,350 | 28,550 | 316,894 |
| 26.07.08 | 30,200 | ▼ 3,000 | -9.04% | 31,650 | 32,850 | 29,700 | 103,638 |
| 26.07.07 | 33,200 | ▼ 3,800 | -10.27% | 35,950 | 37,250 | 31,700 | 85,566 |
| 26.07.06 | 37,000 | ▲ 2,050 | +5.87% | 34,450 | 37,000 | 33,050 | 92,076 |
| 26.07.03 | 34,950 | ▼ 150 | -0.43% | 34,250 | 35,550 | 31,900 | 103,811 |
| 26.07.02 | 35,100 | ▼ 1,250 | -3.44% | 35,450 | 36,050 | 32,800 | 117,488 |
| 26.07.01 | 36,350 | ▲ 1,650 | +4.76% | 34,700 | 36,500 | 34,100 | 126,813 |
| 26.06.30 | 34,700 | ▼ 1,050 | -2.94% | 36,600 | 37,050 | 34,450 | 125,208 |
| 26.06.29 | 35,750 | ▲ 3,200 | +9.83% | 32,550 | 35,900 | 32,400 | 116,381 |
| 26.06.26 | 32,550 | ▼ 2,600 | -7.40% | 34,350 | 34,750 | 31,200 | 236,052 |
| 26.06.25 | 35,150 | ▼ 4,050 | -10.33% | 39,550 | 40,500 | 35,000 | 177,952 |
| 26.06.24 | 39,200 | ▲ 1,050 | +2.75% | 38,200 | 42,500 | 38,200 | 148,148 |
| 26.06.23 | 38,150 | ▼ 3,850 | -9.17% | 41,500 | 43,450 | 38,150 | 170,264 |