조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 36,450 | ▼ 2,150 | -5.57% | 36,800 | 39,000 | 36,300 | 142,470 |
| 26.08.18 | 38,600 | ▼ 1,500 | -3.74% | 40,300 | 40,350 | 38,350 | 216,050 |
| 26.08.14 | 40,100 | ▲ 1,700 | +4.43% | 38,400 | 40,600 | 38,400 | 328,004 |
| 26.08.13 | 38,400 | ▲ 300 | +0.79% | 38,150 | 38,600 | 37,400 | 149,743 |
| 26.08.12 | 38,100 | ▲ 500 | +1.33% | 37,000 | 38,500 | 36,500 | 142,630 |
| 26.08.11 | 37,600 | ▲ 600 | +1.62% | 37,550 | 38,450 | 36,400 | 198,564 |
| 26.08.10 | 37,000 | ▲ 1,250 | +3.50% | 35,750 | 37,400 | 34,700 | 173,948 |
| 26.08.07 | 35,750 | ▼ 1,550 | -4.16% | 37,500 | 38,200 | 35,100 | 147,150 |
| 26.08.06 | 37,300 | ▼ 1,350 | -3.49% | 39,450 | 39,850 | 36,450 | 272,610 |
| 26.08.05 | 38,650 | ▲ 900 | +2.38% | 37,800 | 39,300 | 36,000 | 432,113 |
| 26.08.04 | 37,750 | ▼ 2,800 | -6.91% | 37,650 | 38,850 | 35,650 | 558,095 |
| 26.08.03 | 40,550 | ▲ 2,900 | +7.70% | 39,300 | 42,950 | 38,050 | 640,697 |
| 26.07.31 | 37,650 | ▲ 5,050 | +15.49% | 33,950 | 39,150 | 33,200 | 729,821 |
| 26.07.30 | 32,600 | ▼ 1,650 | -4.82% | 36,300 | 37,300 | 32,050 | 357,572 |
| 26.07.29 | 34,250 | ▲ 3,600 | +11.75% | 32,350 | 35,600 | 29,750 | 554,290 |
| 26.07.28 | 30,650 | ▼ 2,750 | -8.23% | 33,500 | 34,650 | 30,300 | 176,703 |
| 26.07.27 | 33,400 | ▲ 1,050 | +3.25% | 33,150 | 34,800 | 32,700 | 141,184 |
| 26.07.24 | 32,350 | ▼ 5,600 | -14.76% | 35,200 | 35,350 | 32,100 | 179,887 |
| 26.07.23 | 37,950 | ▲ 2,900 | +8.27% | 40,850 | 41,600 | 36,800 | 737,322 |
| 26.07.22 | 35,050 | ▲ 6,950 | +24.73% | 33,500 | 36,450 | 31,900 | 763,107 |