조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 49,500 | ▼ 3,200 | -6.07% | 51,300 | 51,600 | 49,000 | 627,346 |
| 26.09.15 | 52,700 | ▲ 12,100 | +29.80% | 41,500 | 52,700 | 41,000 | 1,129,421 |
| 26.09.14 | 40,600 | ▼ 1,700 | -4.02% | 39,900 | 41,550 | 38,800 | 364,154 |
| 26.09.11 | 42,300 | ▲ 3,650 | +9.44% | 39,100 | 42,950 | 38,400 | 678,198 |
| 26.09.10 | 38,650 | ▲ 4,650 | +13.68% | 36,850 | 38,650 | 36,350 | 597,197 |
| 26.09.09 | 34,000 | ▲ 850 | +2.56% | 33,150 | 35,350 | 32,800 | 128,564 |
| 26.09.08 | 33,150 | ▼ 700 | -2.07% | 34,150 | 34,850 | 33,150 | 138,515 |
| 26.09.07 | 33,850 | ▲ 1,300 | +3.99% | 34,400 | 35,200 | 33,300 | 318,390 |
| 26.09.04 | 32,550 | ▲ 3,050 | +10.34% | 30,950 | 33,450 | 30,850 | 289,982 |
| 26.09.03 | 29,500 | ▼ 100 | -0.34% | 30,300 | 30,550 | 29,000 | 60,026 |
| 26.09.02 | 29,600 | ▼ 1,450 | -4.67% | 30,050 | 30,400 | 29,500 | 76,924 |
| 26.09.01 | 31,050 | ▼ 1,050 | -3.27% | 32,600 | 32,950 | 31,000 | 87,453 |
| 26.08.31 | 32,100 | ▼ 50 | -0.16% | 31,250 | 32,450 | 30,650 | 265,094 |
| 26.08.28 | 32,150 | ▼ 850 | -2.58% | 32,700 | 33,150 | 31,850 | 77,492 |
| 26.08.27 | 33,000 | ▲ 150 | +0.46% | 32,850 | 33,300 | 32,100 | 97,229 |
| 26.08.26 | 32,850 | ▼ 1,300 | -3.81% | 34,000 | 34,600 | 32,500 | 107,729 |
| 26.08.25 | 34,150 | ▲ 2,000 | +6.22% | 33,800 | 34,250 | 31,500 | 125,560 |
| 26.08.24 | 32,150 | ▼ 1,000 | -3.02% | 33,150 | 34,100 | 31,950 | 91,709 |
| 26.08.21 | 33,150 | ▼ 3,150 | -8.68% | 35,100 | 35,650 | 32,650 | 118,923 |
| 26.08.20 | 36,300 | ▼ 150 | -0.41% | 37,250 | 37,750 | 35,200 | 94,144 |