조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,849 | ▲ 25 | +1.37% | 1,828 | 1,849 | 1,770 | 16,724 |
| 26.08.11 | 1,824 | ▲ 4 | +0.22% | 1,834 | 1,845 | 1,750 | 20,207 |
| 26.08.10 | 1,820 | ▲ 101 | +5.88% | 1,745 | 1,882 | 1,721 | 31,269 |
| 26.08.07 | 1,719 | ▲ 48 | +2.87% | 1,672 | 1,779 | 1,671 | 16,924 |
| 26.08.06 | 1,671 | ▼ 63 | -3.63% | 1,734 | 1,805 | 1,645 | 34,069 |
| 26.08.05 | 1,734 | ▲ 69 | +4.14% | 1,666 | 1,790 | 1,666 | 13,729 |
| 26.08.04 | 1,665 | ▲ 50 | +3.10% | 1,601 | 1,684 | 1,601 | 12,255 |
| 26.08.03 | 1,615 | ▲ 19 | +1.19% | 1,596 | 1,690 | 1,591 | 13,532 |
| 26.07.31 | 1,596 | ▲ 79 | +5.21% | 1,517 | 1,640 | 1,517 | 19,523 |
| 26.07.30 | 1,517 | ▼ 38 | -2.44% | 1,555 | 1,617 | 1,496 | 31,465 |
| 26.07.29 | 1,555 | ▼ 223 | -12.54% | 1,693 | 1,778 | 1,550 | 37,612 |
| 26.07.28 | 1,778 | ▼ 61 | -3.32% | 1,839 | 1,839 | 1,719 | 28,398 |
| 26.07.27 | 1,839 | ▲ 105 | +6.06% | 1,702 | 1,851 | 1,702 | 41,647 |
| 26.07.24 | 1,734 | ▼ 29 | -1.64% | 1,763 | 1,776 | 1,672 | 20,287 |
| 26.07.23 | 1,763 | ▲ 69 | +4.07% | 1,694 | 1,763 | 1,658 | 18,847 |
| 26.07.22 | 1,694 | ▲ 28 | +1.68% | 1,687 | 1,744 | 1,687 | 15,604 |
| 26.07.21 | 1,666 | ▲ 20 | +1.22% | 1,646 | 1,666 | 1,587 | 20,573 |
| 26.07.20 | 1,646 | ▼ 57 | -3.35% | 1,780 | 1,780 | 1,605 | 24,073 |
| 26.07.16 | 1,703 | ▼ 27 | -1.56% | 1,686 | 1,730 | 1,676 | 13,575 |
| 26.07.15 | 1,730 | ▲ 42 | +2.49% | 1,688 | 1,794 | 1,688 | 10,681 |