조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,739 | ▼ 5 | -0.29% | 1,768 | 1,768 | 1,709 | 18,700 |
| 26.09.09 | 1,744 | ▲ 16 | +0.93% | 1,752 | 1,752 | 1,642 | 14,113 |
| 26.09.08 | 1,728 | ▼ 27 | -1.54% | 1,764 | 1,788 | 1,715 | 27,877 |
| 26.09.07 | 1,755 | ▲ 47 | +2.75% | 1,725 | 1,818 | 1,723 | 32,621 |
| 26.09.04 | 1,708 | ▲ 4 | +0.23% | 1,703 | 1,765 | 1,703 | 31,764 |
| 26.09.03 | 1,704 | ▼ 54 | -3.07% | 1,760 | 1,766 | 1,665 | 37,667 |
| 26.09.02 | 1,758 | ▼ 117 | -6.24% | 1,886 | 1,886 | 1,739 | 87,478 |
| 26.09.01 | 1,875 | ▼ 45 | -2.34% | 1,938 | 1,965 | 1,867 | 64,017 |
| 26.08.31 | 1,920 | ▲ 90 | +4.92% | 1,836 | 2,245 | 1,836 | 537,266 |
| 26.08.28 | 1,830 | ▼ 44 | -2.35% | 1,899 | 1,978 | 1,803 | 45,796 |
| 26.08.27 | 1,874 | ▲ 137 | +7.89% | 1,737 | 2,170 | 1,720 | 280,945 |
| 26.08.26 | 1,737 | ▲ 16 | +0.93% | 1,724 | 1,746 | 1,698 | 37,860 |
| 26.08.25 | 1,721 | - 0 | 0.00% | 1,730 | 1,730 | 1,665 | 31,609 |
| 26.08.24 | 1,721 | ▲ 19 | +1.12% | 1,702 | 1,778 | 1,656 | 55,816 |
| 26.08.21 | 1,702 | ▼ 167 | -8.94% | 1,955 | 2,425 | 1,701 | 606,849 |
| 26.08.20 | 1,869 | ▲ 44 | +2.41% | 1,825 | 1,885 | 1,800 | 23,261 |
| 26.08.19 | 1,825 | - 0 | 0.00% | 1,825 | 1,985 | 1,763 | 34,577 |
| 26.08.18 | 1,825 | ▼ 23 | -1.24% | 1,985 | 1,986 | 1,795 | 23,284 |
| 26.08.14 | 1,848 | ▲ 11 | +0.60% | 1,837 | 1,850 | 1,805 | 11,880 |
| 26.08.13 | 1,837 | ▼ 12 | -0.65% | 1,970 | 1,970 | 1,803 | 18,025 |