조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,688 | ▼ 91 | -5.12% | 1,630 | 1,779 | 1,630 | 26,858 |
| 26.07.13 | 1,779 | ▼ 41 | -2.25% | 1,820 | 1,897 | 1,762 | 26,060 |
| 26.07.10 | 1,820 | ▲ 50 | +2.82% | 1,911 | 1,911 | 1,770 | 17,488 |
| 26.07.09 | 1,770 | ▲ 4 | +0.23% | 1,751 | 1,830 | 1,713 | 19,280 |
| 26.07.08 | 1,766 | ▼ 51 | -2.81% | 1,712 | 1,844 | 1,712 | 44,809 |
| 26.07.07 | 1,817 | ▼ 83 | -4.37% | 1,900 | 1,991 | 1,790 | 30,155 |
| 26.07.06 | 1,900 | ▼ 30 | -1.55% | 1,931 | 1,981 | 1,875 | 12,217 |
| 26.07.03 | 1,930 | ▼ 31 | -1.58% | 1,942 | 1,999 | 1,800 | 33,210 |
| 26.07.02 | 1,961 | ▼ 69 | -3.40% | 2,030 | 2,085 | 1,952 | 50,161 |
| 26.07.01 | 2,030 | ▼ 5 | -0.25% | 2,040 | 2,240 | 1,980 | 102,497 |
| 26.06.30 | 2,035 | ▼ 395 | -16.26% | 2,190 | 2,250 | 1,949 | 229,428 |
| 26.06.29 | 2,430 | ▲ 559 | +29.88% | 1,821 | 2,430 | 1,821 | 83,199 |
| 26.06.26 | 1,871 | ▼ 159 | -7.83% | 2,030 | 2,030 | 1,840 | 60,000 |
| 26.06.25 | 2,030 | ▼ 30 | -1.46% | 2,020 | 2,140 | 1,975 | 50,778 |
| 26.06.24 | 2,060 | ▼ 5 | -0.24% | 2,065 | 2,120 | 2,010 | 22,030 |
| 26.06.23 | 2,065 | ▼ 250 | -10.80% | 2,135 | 2,250 | 2,055 | 44,469 |
| 26.06.22 | 2,315 | ▼ 45 | -1.91% | 2,350 | 2,350 | 2,175 | 47,418 |
| 26.06.19 | 2,360 | ▼ 110 | -4.45% | 2,360 | 2,430 | 2,255 | 73,799 |
| 26.06.18 | 2,470 | ▼ 5 | -0.20% | 2,440 | 2,555 | 2,405 | 21,611 |
| 26.06.17 | 2,475 | ▼ 35 | -1.39% | 2,510 | 2,510 | 2,395 | 26,164 |